![]() |
|
ADVANCED MICRO DEVICES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
84,64 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
54,57 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
84,29 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
85,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
88,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
60,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
83,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.562.833.729,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
132,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
52.752.994 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
87,780 USD | ![]() |
18:30:38 | ![]() |
100 | ![]() |
87,770 USD | ![]() |
18:30:36 | ![]() |
100 | ![]() |
![]() |
87,780 USD | ![]() |
18:30:38 | ![]() |
100 | ![]() |
87,775 USD | ![]() |
18:30:36 | ![]() |
500 | ![]() |
![]() |
87,780 USD | ![]() |
18:30:38 | ![]() |
100 | ![]() |
87,775 USD | ![]() |
18:30:34 | ![]() |
285 | ![]() |
![]() |
87,780 USD | ![]() |
18:30:38 | ![]() |
100 | ![]() |
87,770 USD | ![]() |
18:30:34 | ![]() |
235 | ![]() |
![]() |
87,780 USD | ![]() |
18:30:37 | ![]() |
100 | ![]() |
87,780 USD | ![]() |
18:30:34 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
80,850 EUR 527 Stk. |
![]() |
80,940 EUR 527 Stk. |
![]() |
02.02.23 | ![]() |
18:45:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
80,820 EUR 1.306 Stk. |
![]() |
80,900 EUR 1.306 Stk. |
![]() |
02.02.23 | ![]() |
18:45:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
30,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
41,87% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-27,52% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
80,09% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
538,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
80,17 EUR
6,33 EUR / 8,57% |
![]() |
962,04 EUR 12 Stk. |
![]() |
80,27 EUR 4.500 Stk. |
![]() |
80,43 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
80,20 EUR
5,83 EUR / 7,84% |
![]() |
3.114,98 EUR 41 Stk. |
![]() |
80,01 EUR 1.100 Stk. |
![]() |
80,68 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
79,95 EUR
2,54 EUR / 3,28% |
![]() |
147.696,22 EUR 1.905 Stk. |
![]() |
80,20 EUR 100 Stk. |
![]() |
80,53 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
80,77 EUR
3,71 EUR / 4,81% |
![]() |
4.564.348,29 EUR 58.458 Stk. |
![]() |
80,84 EUR ![]() 210 Stk. |
![]() |
80,95 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
80,13 EUR
6,21 EUR / 8,40% |
![]() |
3.002.877,07 EUR 38.939 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
79,69 EUR
8,06 EUR / 11,25% |
![]() |
3.927,04 EUR 51 Stk. |
![]() |
80,20 EUR 100 Stk. |
![]() |
80,53 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
76,75 EUR
2,30 EUR / 3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
80,20 EUR 100 Stk. |
![]() |
80,53 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
80,82 EUR
4,50 EUR / 5,90% |
![]() |
1.376.053,37 EUR 17.596 Stk. |
![]() |
80,82 EUR ![]() 1.306 Stk. |
![]() |
80,91 EUR ![]() 1.306 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
79,96 EUR
3,05 EUR / 3,97% |
![]() |
15.042,28 EUR 190 Stk. |
![]() |
80,28 EUR 4.500 Stk. |
![]() |
80,43 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
87,78 USD
3,14 USD / 3,71% |
![]() |
4.561.964.723,00 USD 52.743.092 Stk. |
![]() |
87,77 USD 800 Stk. |
![]() |
87,79 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
80,16 EUR
3,36 EUR / 4,38% |
![]() |
143.351,39 EUR 1.832 Stk. |
![]() |
80,84 EUR ![]() 210 Stk. |
![]() |
80,95 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |