Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,68 USD |
|
19.03.24/12:02 |
|
-0,20 |
|
-0,22% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.153,41 USD |
|
19.03.24/11:47 |
|
-8,63 |
|
-0,40% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
901,92 USD |
|
19.03.24/11:47 |
|
-13,88 |
|
-1,52% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
24,91 USD |
|
19.03.24/11:47 |
|
-0,15 |
|
-0,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.001,57 USD |
|
19.03.24/11:47 |
|
-28,73 |
|
-2,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
94,57 USC |
|
18.03.24/19:29 |
|
+0,63 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.172,00 USD |
|
18.03.24/18:39 |
|
+154,00 |
|
+1,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
360,45 USC |
|
18.03.24/19:09 |
|
-10,00 |
|
-2,70% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
542,25 USC |
|
18.03.24/19:19 |
|
+13,75 |
|
+2,60% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,16 USC |
|
18.03.24/18:09 |
|
+0,04 |
|
+0,18% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9221 |
|
7,8218 |
|
150,5240 |
|
0,7884 |
|
0,8891 |
|
1,3570 |
|
1,5355 |
|
|
EUR |
|
1,0845 |
|
|
|
8,4772 |
|
163,2540 |
|
0,8550 |
|
0,9643 |
|
1,4717 |
|
1,6651 |
|
|
HKD |
|
0,1278 |
|
0,1179 |
|
|
|
19,2637 |
|
0,1009 |
|
0,1135 |
|
0,1735 |
|
0,1965 |
|
|
JPY |
|
0,0066 |
|
0,0061 |
|
0,0517 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0090 |
|
0,0102 |
|
|
GBP |
|
1,2684 |
|
1,1695 |
|
9,9080 |
|
190,9280 |
|
|
|
1,1277 |
|
1,7212 |
|
1,9474 |
|
|
CHF |
|
1,1245 |
|
1,0366 |
|
8,8082 |
|
169,3020 |
|
0,8862 |
|
|
|
1,5251 |
|
1,7258 |
|
|
CAD |
|
0,7368 |
|
0,6795 |
|
5,7609 |
|
110,9230 |
|
0,5810 |
|
0,6551 |
|
|
|
1,1315 |
|
|
AUD |
|
0,6512 |
|
0,6005 |
|
5,0891 |
|
98,0310 |
|
0,5133 |
|
0,5790 |
|
0,8837 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9221 EUR |
|
|
1 EUR = 1,0845 USD |
|
|
1 USD = 0,7884 GBP |
|
|
1 GBP = 1,2684 USD |
|
|
1 USD = 150,5240 JPY |
|
|
1 JPY = 0,0066 USD |
|
|
1 USD = 1,3571 CAD |
|
|
1 CAD = 0,7368 USD |
|
|
1 USD = 0,8891 CHF |
|
|
1 CHF = 1,1245 USD |
|
|
|
|
|
|