![]() |
|
ADVANCED MICRO DEVICES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
102,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
54,57 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
104,69 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
132,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
104,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
60,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
102,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.787.795.643,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
132,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
36.495.818 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
103,188 USD | ![]() |
19:23:59 | ![]() |
100 | ![]() |
103,198 USD | ![]() |
19:23:57 | ![]() |
300 | ![]() |
![]() |
103,180 USD | ![]() |
19:23:58 | ![]() |
500 | ![]() |
103,180 USD | ![]() |
19:23:57 | ![]() |
300 | ![]() |
![]() |
103,190 USD | ![]() |
19:23:57 | ![]() |
500 | ![]() |
103,190 USD | ![]() |
19:23:56 | ![]() |
100 | ![]() |
![]() |
103,191 USD | ![]() |
19:23:57 | ![]() |
500 | ![]() |
103,180 USD | ![]() |
19:23:56 | ![]() |
100 | ![]() |
![]() |
103,198 USD | ![]() |
19:23:57 | ![]() |
100 | ![]() |
103,175 USD | ![]() |
19:23:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
97,600 EUR 654 Stk. |
![]() |
97,720 EUR 654 Stk. |
![]() |
29.09.23 | ![]() |
19:38:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
97,610 EUR 1.025 Stk. |
![]() |
97,710 EUR 1.025 Stk. |
![]() |
29.09.23 | ![]() |
19:38:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,146% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-6,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
50,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
29,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
232,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
97,88 EUR
4,29 EUR / 4,58% |
![]() |
6.949,48 EUR 71 Stk. |
![]() |
97,58 EUR 4.500 Stk. |
![]() |
97,69 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
98,25 EUR
0,64 EUR / 0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,53 EUR 500 Stk. |
![]() |
97,74 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
97,41 EUR
-0,17 EUR / -0,17% |
![]() |
22.075,10 EUR 225 Stk. |
![]() |
97,39 EUR 40 Stk. |
![]() |
97,79 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
97,59 EUR
0,28 EUR / 0,29% |
![]() |
2.158.364,77 EUR 22.035 Stk. |
![]() |
97,61 EUR ![]() 1.200 Stk. |
![]() |
97,71 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
97,67 EUR
0,56 EUR / 0,58% |
![]() |
1.223.423,81 EUR 12.470 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
97,43 EUR
3,68 EUR / 3,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,39 EUR 40 Stk. |
![]() |
97,79 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
97,43 EUR
0,02 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,39 EUR 50 Stk. |
![]() |
97,79 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
97,60 EUR
0,24 EUR / 0,25% |
![]() |
455.750,03 EUR 4.650 Stk. |
![]() |
97,60 EUR ![]() 1.025 Stk. |
![]() |
97,71 EUR ![]() 1.025 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
97,69 EUR
-0,62 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
97,58 EUR 4.500 Stk. |
![]() |
97,68 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
103,188 USD
0,428 USD / 0,42% |
![]() |
3.787.795.643,39 USD 36.495.818 Stk. |
![]() |
103,18 USD 200 Stk. |
![]() |
103,20 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
98,29 EUR
0,91 EUR / 0,93% |
![]() |
45.814,38 EUR 466 Stk. |
![]() |
97,61 EUR ![]() 1.200 Stk. |
![]() |
97,71 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |