![]() |
|
ISHARES CORE MSCI WORLD UCITS ETF - U... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
101,39 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
82,43 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
101,04 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
101,81 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
100,95 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
3.311.198,71 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
108,97 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
32.649 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
101,652 EUR | ![]() |
21:56:58 | ![]() |
0 | ![]() |
101,666 EUR | ![]() |
21:32:10 | ![]() |
200 | ![]() |
![]() |
101,699 EUR | ![]() |
21:49:04 | ![]() |
1 | ![]() |
101,676 EUR | ![]() |
21:30:55 | ![]() |
0 | ![]() |
![]() |
101,694 EUR | ![]() |
21:48:22 | ![]() |
100 | ![]() |
101,700 EUR | ![]() |
21:15:39 | ![]() |
0 | ![]() |
![]() |
101,646 EUR | ![]() |
21:45:59 | ![]() |
0 | ![]() |
101,695 EUR | ![]() |
21:10:16 | ![]() |
982 | ![]() |
![]() |
101,675 EUR | ![]() |
21:42:03 | ![]() |
3.000 | ![]() |
101,734 EUR | ![]() |
21:06:17 | ![]() |
25 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
101,605 EUR 247 Stk. |
![]() |
101,705 EUR 247 Stk. |
![]() |
14.07.25 | ![]() |
22:05:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
101,585 EUR 1.497 Stk. |
![]() |
101,710 EUR 1.497 Stk. |
![]() |
14.07.25 | ![]() |
22:05:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
0,613% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
13,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
5,81% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
41,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
87,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
101,45 EUR
0,16 EUR / 0,15% |
![]() |
8.643.952,54 EUR 85.486 Stk. |
![]() |
101,41 EUR 3 Stk. |
![]() |
101,50 EUR 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
101,69 EUR
0,20 EUR / 0,19% |
![]() |
31.342,85 EUR 309 Stk. |
![]() |
101,48 EUR 5.784 Stk. |
![]() |
101,84 EUR 5.784 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
101,143 EUR
0,030 EUR / 0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
101,615 EUR
0,190 EUR / 0,19% |
![]() |
70.592,34 EUR 698 Stk. |
![]() |
101,66 EUR 2.500 Stk. |
![]() |
101,75 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
101,645 EUR
0,200 EUR / 0,20% |
![]() |
253.978,02 EUR 2.509 Stk. |
![]() |
101,65 EUR 246 Stk. |
![]() |
101,75 EUR 246 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
101,711 EUR
0,301 EUR / 0,30% |
![]() |
18.841.770,58 EUR 186.088 Stk. |
![]() |
101,67 EUR ![]() 1.700 Stk. |
![]() |
101,71 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
101,475 EUR
0,140 EUR / 0,14% |
![]() |
25.382.358,59 EUR 250.818 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
101,70 EUR
0,22 EUR / 0,21% |
![]() |
43.141,33 EUR 425 Stk. |
![]() |
101,62 EUR 99 Stk. |
![]() |
101,72 EUR 99 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
101,49 EUR
-0,18 EUR / -0,18% |
![]() |
18.020,54 EUR 178 Stk. |
![]() |
101,62 EUR 99 Stk. |
![]() |
101,72 EUR 99 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
101,585 EUR
0,390 EUR / 0,39% |
![]() |
29.419.240,32 EUR 290.505 Stk. |
![]() |
101,59 EUR ![]() 1.497 Stk. |
![]() |
101,71 EUR ![]() 1.497 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
101,635 EUR
0,095 EUR / 0,09% |
![]() |
78.651,53 EUR 777 Stk. |
![]() |
101,65 EUR 246 Stk. |
![]() |
101,75 EUR 246 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
119,020 USD
0,370 USD / 0,31% |
![]() |
149.663,29 USD 1.259 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
101,652 EUR
0,266 EUR / 0,26% |
![]() |
3.311.198,71 EUR 32.649 Stk. |
![]() |
101,67 EUR ![]() 1.700 Stk. |
![]() |
101,71 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
101,725 EUR
0,350 EUR / 0,35% |
![]() |
8.668.476,20 EUR 85.489 Stk. |
![]() |
101,61 EUR ![]() 247 Stk. |
![]() |
101,71 EUR ![]() 246 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |