![]() |
|
ISHARES CORE MSCI WORLD UCITS ETF - U... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
101,39 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
82,43 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
101,04 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
101,81 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
100,95 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.975.569,42 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
108,97 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
29.348 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
101,666 EUR | ![]() |
21:32:10 | ![]() |
200 | ![]() |
101,736 EUR | ![]() |
21:01:10 | ![]() |
0 | ![]() |
![]() |
101,676 EUR | ![]() |
21:30:55 | ![]() |
0 | ![]() |
101,729 EUR | ![]() |
20:59:20 | ![]() |
50 | ![]() |
![]() |
101,700 EUR | ![]() |
21:15:39 | ![]() |
0 | ![]() |
101,721 EUR | ![]() |
20:46:00 | ![]() |
0 | ![]() |
![]() |
101,695 EUR | ![]() |
21:10:16 | ![]() |
982 | ![]() |
101,751 EUR | ![]() |
20:30:56 | ![]() |
0 | ![]() |
![]() |
101,734 EUR | ![]() |
21:06:17 | ![]() |
25 | ![]() |
101,751 EUR | ![]() |
20:28:35 | ![]() |
3 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
101,590 EUR 247 Stk. |
![]() |
101,690 EUR 247 Stk. |
![]() |
14.07.25 | ![]() |
21:35:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
101,675 EUR 3 Stk. |
![]() |
101,685 EUR 3 Stk. |
![]() |
14.07.25 | ![]() |
21:38:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
0,613% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
13,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
5,81% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
41,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
87,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
101,45 EUR
0,16 EUR / 0,15% |
![]() |
8.643.952,54 EUR 85.486 Stk. |
![]() |
101,41 EUR 3 Stk. |
![]() |
101,50 EUR 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
101,70 EUR
0,21 EUR / 0,20% |
![]() |
31.342,85 EUR 309 Stk. |
![]() |
101,51 EUR 5.784 Stk. |
![]() |
101,87 EUR 5.784 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
101,143 EUR
0,030 EUR / 0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
101,785 EUR
0,360 EUR / 0,35% |
![]() |
70.084,06 EUR 693 Stk. |
![]() |
101,67 EUR 2.500 Stk. |
![]() |
101,77 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
101,795 EUR
0,350 EUR / 0,35% |
![]() |
249.404,00 EUR 2.464 Stk. |
![]() |
101,65 EUR 246 Stk. |
![]() |
101,75 EUR 246 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
101,702 EUR
0,292 EUR / 0,29% |
![]() |
18.403.190,86 EUR 181.774 Stk. |
![]() |
101,66 EUR ![]() 1.700 Stk. |
![]() |
101,70 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
101,475 EUR
0,140 EUR / 0,14% |
![]() |
25.382.358,59 EUR 250.818 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
101,70 EUR
0,22 EUR / 0,21% |
![]() |
43.141,33 EUR 425 Stk. |
![]() |
101,65 EUR 99 Stk. |
![]() |
101,75 EUR 99 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
101,49 EUR
-0,18 EUR / -0,18% |
![]() |
18.020,54 EUR 178 Stk. |
![]() |
101,65 EUR 99 Stk. |
![]() |
101,75 EUR 99 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
101,675 EUR
0,480 EUR / 0,47% |
![]() |
29.006.974,43 EUR 286.450 Stk. |
![]() |
101,68 EUR ![]() 3 Stk. |
![]() |
101,69 EUR ![]() 3 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
101,635 EUR
0,095 EUR / 0,09% |
![]() |
78.651,53 EUR 777 Stk. |
![]() |
101,65 EUR 246 Stk. |
![]() |
101,75 EUR 246 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
119,020 USD
0,370 USD / 0,31% |
![]() |
149.663,29 USD 1.259 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
101,666 EUR
0,280 EUR / 0,28% |
![]() |
2.995.902,62 EUR 29.548 Stk. |
![]() |
101,66 EUR ![]() 1.700 Stk. |
![]() |
101,70 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
101,69 EUR
0,32 EUR / 0,31% |
![]() |
8.570.891,14 EUR 84.529 Stk. |
![]() |
101,59 EUR ![]() 247 Stk. |
![]() |
101,69 EUR ![]() 246 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |