|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Börsenplätze |
|
|
|
|
BÖRSENPLATZ |
|
KURS DIFF. ABS. / REL. |
|
VOLUMEN STÜCKE |
|
GELD STÜCKE |
|
BRIEF STÜCKE |
|
|
|
|
|
Berlin |
|
|
17,04 EUR
0,44 / 2,65% |
|
0,00 EUR
0 Stk. |
|
16,67 EUR
5.440 Stk. |
|
17,38 EUR
5.440 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUWAX (Stuttg.) |
|
|
16,976 EUR
0,34 / 2,04% |
|
198.491,73 EUR
11.884 Stk. |
|
17,01 EUR
882 Stk. |
|
17,12 EUR
877 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Paris |
|
|
16,851 EUR
0,155 / 0,93% |
|
145.180,00 EUR
8.738 Stk. |
|
15,58 EUR
15 Stk. |
|
21,45 EUR
15 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stuttg. FXplus |
|
|
16,54 EUR
0,171 / 1,04% |
|
0,00 EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tradegate |
|
|
17,072 EUR
0,420 / 2,52% |
|
54.086,22 EUR
3.265 Stk. |
|
17,01 EUR
800 Stk. |
|
17,12 EUR
800 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Düsseldorf |
|
|
16,925 EUR
0,419 / 2,54% |
|
116.243,40 EUR
6.900 Stk. |
|
16,94 EUR
30.000 Stk. |
|
17,11 EUR
30.000 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Lang & Schwarz Exchange |
|
|
17,012 EUR
0,437 / 2,64% |
|
330,42 EUR
20 Stk. |
|
17,01 EUR
494 Stk. |
|
17,12 EUR
494 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Xetra |
|
|
16,981 EUR
0,30 / 1,80% |
|
616.059,90 EUR
36.892 Stk. |
|
n.v. EUR
n.v. Stk. |
|
n.v. EUR
n.v. Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
München |
|
|
16,689 EUR
-0,009 / -0,05% |
|
0,00 EUR
0 Stk. |
|
16,90 EUR
600 Stk. |
|
17,15 EUR
600 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|