![]() |
|
ENCORE WIRE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
289,00 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
150,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
289,43 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
295,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
289,57 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
207,00 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
288,90 USD | ![]() |
![]() |
VOLUMEN | ![]() |
150.093.294,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
295,90 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
519.216 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
288,940 USD | ![]() |
22:00:00 | ![]() |
39.387 | ![]() |
289,040 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
289,050 USD | ![]() |
21:59:53 | ![]() |
110 | ![]() |
289,040 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
289,050 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
289,080 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
289,040 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
289,080 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
289,050 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
289,020 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Zu diesem Wertpapier liegen keine Realtimekurse von Citibank, Commerzbank, Lang & Schwarz, Tradegate bzw. Baader vor. | ![]() |
||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,86% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
32,29% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
56,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
250,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
437,76% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
269,20 EUR
2,70 EUR / 1,01% |
![]() |
2.153,60 EUR 8 Stk. |
![]() |
265,90 EUR 15 Stk. |
![]() |
269,10 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
267,40 EUR
-1,70 EUR / -0,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
266,80 EUR ![]() 31 Stk. |
![]() |
269,00 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
288,94 USD
-0,06 USD / -0,02% |
![]() |
150.093.294,65 USD 519.216 Stk. |
![]() |
251,00 USD 100 Stk. |
![]() |
320,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
266,70 EUR
0,60 EUR / 0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
266,80 EUR ![]() 31 Stk. |
![]() |
269,00 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |