![]() |
|
EAST AFRICA METALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,148 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,150 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,154 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,150 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,049 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,145 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
10.767,37 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,154 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
72.469 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,145 EUR | ![]() |
21:59:20 | ![]() |
3.000 | ![]() |
0,150 EUR | ![]() |
16:59:41 | ![]() |
10.000 | ![]() |
![]() |
0,146 EUR | ![]() |
20:05:58 | ![]() |
869 | ![]() |
0,146 EUR | ![]() |
16:31:14 | ![]() |
6.000 | ![]() |
![]() |
0,146 EUR | ![]() |
18:44:50 | ![]() |
1.500 | ![]() |
0,149 EUR | ![]() |
15:01:25 | ![]() |
1.000 | ![]() |
![]() |
0,146 EUR | ![]() |
17:08:57 | ![]() |
4.000 | ![]() |
0,149 EUR | ![]() |
13:32:09 | ![]() |
900 | ![]() |
![]() |
0,146 EUR | ![]() |
17:08:27 | ![]() |
6.000 | ![]() |
0,149 EUR | ![]() |
13:18:10 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,137 EUR 17.007 Stk. |
![]() |
0,157 EUR 17.007 Stk. |
![]() |
13.06.24 | ![]() |
21:59:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,146 EUR 14.085 Stk. |
![]() |
0,158 EUR 14.085 Stk. |
![]() |
13.06.24 | ![]() |
22:57:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
88,31% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
150,00% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
55,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-34,09% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
11,54% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,147 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,145 EUR
0,005 EUR / 3,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,139 EUR
-0,022 EUR / -13,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,147 EUR
-0,001 EUR / -0,68% |
![]() |
10.767,37 EUR 72.469 Stk. |
![]() |
0,138 EUR ![]() 5.471 Stk. |
![]() |
0,161 EUR ![]() 4.656 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,146 EUR
0,004 EUR / 2,82% |
![]() |
4.935,92 EUR 32.705 Stk. |
![]() |
0,146 EUR ![]() 14.085 Stk. |
![]() |
0,158 EUR ![]() 14.085 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,146 EUR
0,006 EUR / 4,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,063 USD
-0,017 USD / -21,75% |
![]() |
229,49 USD 3.666 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,146 EUR
0,000 EUR / 0,00% |
![]() |
750,00 EUR 5.000 Stk. |
![]() |
0,138 EUR ![]() 5.471 Stk. |
![]() |
0,161 EUR ![]() 4.656 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |