![]() |
|
ISHARES DOW JONES GLOBAL LEADERS SCRE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
69,08 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
57,83 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
69,11 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
69,26 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
69,11 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
7.064,52 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
73,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
102 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
69,230 EUR | ![]() |
09:30:54 | ![]() |
0 | ![]() |
69,120 EUR | ![]() |
08:15:55 | ![]() |
0 | ![]() |
![]() |
69,230 EUR | ![]() |
09:15:52 | ![]() |
0 | ![]() |
69,110 EUR | ![]() |
08:01:28 | ![]() |
0 | ![]() |
![]() |
69,260 EUR | ![]() |
09:12:05 | ![]() |
102 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
69,150 EUR | ![]() |
08:45:45 | ![]() |
0 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
69,130 EUR | ![]() |
08:30:45 | ![]() |
0 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
69,210 EUR 400 Stk. |
![]() |
69,250 EUR 400 Stk. |
![]() |
08.07.25 | ![]() |
09:31:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
69,210 EUR 1.452 Stk. |
![]() |
69,260 EUR 1.452 Stk. |
![]() |
08.07.25 | ![]() |
09:31:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,26% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
13,75% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
2,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
36,71% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
76,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
69,183 EUR
-0,162 EUR / -0,23% |
![]() |
255.977,10 EUR 3.700 Stk. |
![]() |
69,16 EUR 122 Stk. |
![]() |
69,30 EUR 692 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
69,23 EUR
0,12 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,13 EUR 9.500 Stk. |
![]() |
69,38 EUR 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
69,45 EUR
0,35 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
69,15 EUR
0,15 EUR / 0,22% |
![]() |
69,33 EUR 1 Stk. |
![]() |
69,24 EUR 1.000 Stk. |
![]() |
69,27 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
69,26 EUR
0,04 EUR / 0,06% |
![]() |
11.774,20 EUR 170 Stk. |
![]() |
69,24 EUR 362 Stk. |
![]() |
69,27 EUR 361 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
69,22 EUR
0,08 EUR / 0,12% |
![]() |
48.666,52 EUR 703 Stk. |
![]() |
69,22 EUR ![]() 760 Stk. |
![]() |
69,25 EUR ![]() 1.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
69,27 EUR
-0,10 EUR / -0,14% |
![]() |
34.360,41 EUR 496 Stk. |
![]() |
69,23 EUR 723 Stk. |
![]() |
69,28 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
69,21 EUR
0,08 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,23 EUR 362 Stk. |
![]() |
69,27 EUR 361 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
69,18 EUR
-0,07 EUR / -0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,23 EUR 362 Stk. |
![]() |
69,27 EUR 361 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
69,21 EUR
0,29 EUR / 0,42% |
![]() |
11.056,16 EUR 160 Stk. |
![]() |
69,21 EUR ![]() 1.452 Stk. |
![]() |
69,26 EUR ![]() 1.452 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
69,05 EUR
-0,15 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
69,22 EUR 361 Stk. |
![]() |
69,28 EUR 361 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
69,23 EUR
0,15 EUR / 0,22% |
![]() |
7.064,52 EUR 102 Stk. |
![]() |
69,22 EUR ![]() 760 Stk. |
![]() |
69,25 EUR ![]() 1.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
69,26 EUR
-0,10 EUR / -0,14% |
![]() |
5.119,56 EUR 74 Stk. |
![]() |
69,22 EUR ![]() 400 Stk. |
![]() |
69,25 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |