![]() |
|
M1 KLINIKEN AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,45 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,28 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,25 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
22,40 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
19,75 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,15 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
19,25 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
379.200,35 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
22,40 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.437 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,600 EUR | ![]() |
16:22:46 | ![]() |
203 | ![]() |
19,650 EUR | ![]() |
16:20:11 | ![]() |
9 | ![]() |
![]() |
19,550 EUR | ![]() |
16:22:19 | ![]() |
8 | ![]() |
19,650 EUR | ![]() |
16:09:55 | ![]() |
206 | ![]() |
![]() |
19,550 EUR | ![]() |
16:22:19 | ![]() |
111 | ![]() |
19,550 EUR | ![]() |
16:09:55 | ![]() |
29 | ![]() |
![]() |
19,650 EUR | ![]() |
16:22:19 | ![]() |
154 | ![]() |
19,650 EUR | ![]() |
16:09:55 | ![]() |
600 | ![]() |
![]() |
19,650 EUR | ![]() |
16:20:55 | ![]() |
451 | ![]() |
19,650 EUR | ![]() |
16:09:41 | ![]() |
130 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,500 EUR 128 Stk. |
![]() |
19,650 EUR 128 Stk. |
![]() |
18.06.24 | ![]() |
16:22:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,500 EUR 13 Stk. |
![]() |
19,650 EUR 13 Stk. |
![]() |
18.06.24 | ![]() |
17:04:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
9,58% | ![]() |
![]() |
03.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
50,78% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
150,64% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
76,82% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
41,45% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,55 EUR
0,50 EUR / 2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,40 EUR 600 Stk. |
![]() |
19,75 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,35 EUR
0,90 EUR / 4,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,40 EUR 210 Stk. |
![]() |
19,70 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,25 EUR
0,20 EUR / 1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,45 EUR 120 Stk. |
![]() |
19,65 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,50 EUR
0,45 EUR / 2,36% |
![]() |
121.909,15 EUR 6.320 Stk. |
![]() |
19,50 EUR ![]() 160 Stk. |
![]() |
19,60 EUR ![]() 231 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
19,60 EUR
0,15 EUR / 0,77% |
![]() |
379.200,35 EUR 19.437 Stk. |
![]() |
19,50 EUR 994 Stk. |
![]() |
19,65 EUR 392 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
19,75 EUR
-0,25 EUR / -1,25% |
![]() |
1.975,00 EUR 100 Stk. |
![]() |
19,50 EUR 103 Stk. |
![]() |
19,65 EUR 102 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
18,70 EUR
-1,30 EUR / -6,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,50 EUR 103 Stk. |
![]() |
19,65 EUR 102 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,50 EUR
0,45 EUR / 2,36% |
![]() |
30.609,85 EUR 1.576 Stk. |
![]() |
19,50 EUR ![]() 13 Stk. |
![]() |
19,65 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,55 EUR
0,75 EUR / 3,99% |
![]() |
1.955,00 EUR 100 Stk. |
![]() |
19,50 EUR 200 Stk. |
![]() |
19,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
11,728 USD
0,051 USD / 0,43% |
![]() |
19.316,67 USD 1.647 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,50 EUR
0,55 EUR / 2,90% |
![]() |
51.441,85 EUR 2.633 Stk. |
![]() |
19,50 EUR ![]() 160 Stk. |
![]() |
19,60 EUR ![]() 231 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |