![]() |
|
DEKA MSCI USA UCITS ETF - USD DIS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
48,75 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
40,82 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
48,90 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
49,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
48,90 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
0,000 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
55,93 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
0 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
49,030 EUR | ![]() |
15:00:23 | ![]() |
0 | ![]() |
49,070 EUR | ![]() |
14:15:11 | ![]() |
0 | ![]() |
![]() |
49,100 EUR | ![]() |
14:45:13 | ![]() |
0 | ![]() |
49,060 EUR | ![]() |
14:00:24 | ![]() |
0 | ![]() |
![]() |
49,095 EUR | ![]() |
14:41:48 | ![]() |
0 | ![]() |
49,050 EUR | ![]() |
13:45:17 | ![]() |
0 | ![]() |
![]() |
49,075 EUR | ![]() |
14:35:17 | ![]() |
0 | ![]() |
48,990 EUR | ![]() |
13:30:21 | ![]() |
0 | ![]() |
![]() |
49,070 EUR | ![]() |
14:30:18 | ![]() |
0 | ![]() |
48,965 EUR | ![]() |
13:15:21 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
48,988 EUR 613 Stk. |
![]() |
49,050 EUR 613 Stk. |
![]() |
16.06.25 | ![]() |
15:10:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
48,988 EUR 2.049 Stk. |
![]() |
49,050 EUR 2.049 Stk. |
![]() |
16.06.25 | ![]() |
15:11:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,98% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
1,64% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
2,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
43,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
89,08% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
49,107 EUR
0,267 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,97 EUR 16.740 Stk. |
![]() |
49,23 EUR 16.740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
48,935 EUR
-0,065 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
49,074 EUR
0,371 EUR / 0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,07 EUR 2.000 Stk. |
![]() |
49,14 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
48,983 EUR
-0,148 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,08 EUR 2.100 Stk. |
![]() |
49,14 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
49,005 EUR
0,118 EUR / 0,24% |
![]() |
630.077,23 EUR 12.845 Stk. |
![]() |
48,99 EUR ![]() 2.000 Stk. |
![]() |
49,05 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
49,016 EUR
-0,097 EUR / -0,20% |
![]() |
4.706,70 EUR 96 Stk. |
![]() |
49,08 EUR 3.070 Stk. |
![]() |
49,14 EUR 3.376 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
49,003 EUR
0,148 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,07 EUR 510 Stk. |
![]() |
49,14 EUR 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
48,93 EUR
0,24 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,07 EUR 510 Stk. |
![]() |
49,14 EUR 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
48,988 EUR
0,226 EUR / 0,46% |
![]() |
98,06 EUR 2 Stk. |
![]() |
48,99 EUR ![]() 2.049 Stk. |
![]() |
49,05 EUR ![]() 2.049 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
49,05 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,07 EUR 500 Stk. |
![]() |
49,14 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
49,03 EUR
0,29 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,99 EUR ![]() 2.000 Stk. |
![]() |
49,05 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
49,088 EUR
0,120 EUR / 0,25% |
![]() |
392,22 EUR 8 Stk. |
![]() |
48,99 EUR ![]() 500 Stk. |
![]() |
49,05 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |