![]() |
|
ISHARES GLOBAL TIMBER & FORESTRY UCIT... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,81 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,41 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,71 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
21,86 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
21,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
111.466,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
27,14 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.125 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,860 EUR | ![]() |
21:09:11 | ![]() |
30 | ![]() |
21,750 EUR | ![]() |
15:05:08 | ![]() |
1.900 | ![]() |
![]() |
21,700 EUR | ![]() |
17:26:29 | ![]() |
29 | ![]() |
21,775 EUR | ![]() |
10:44:28 | ![]() |
5 | ![]() |
![]() |
21,750 EUR | ![]() |
15:32:23 | ![]() |
700 | ![]() |
21,750 EUR | ![]() |
10:43:29 | ![]() |
1 | ![]() |
![]() |
21,755 EUR | ![]() |
15:29:45 | ![]() |
1 | ![]() |
21,755 EUR | ![]() |
09:10:26 | ![]() |
350 | ![]() |
![]() |
21,750 EUR | ![]() |
15:19:53 | ![]() |
1.900 | ![]() |
21,750 EUR | ![]() |
09:08:20 | ![]() |
65 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,687 EUR 1.000 Stk. |
![]() |
21,853 EUR 1.000 Stk. |
![]() |
14.07.25 | ![]() |
21:08:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
21,690 EUR 233 Stk. |
![]() |
21,855 EUR 233 Stk. |
![]() |
14.07.25 | ![]() |
21:09:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-1,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
1,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-13,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-16,99% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
21,76 EUR
-0,06 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,54 EUR 10.500 Stk. |
![]() |
21,98 EUR 10.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
21,78 EUR
-0,06 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
21,69 EUR
-0,07 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,68 EUR 4.000 Stk. |
![]() |
21,84 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
21,69 EUR
-0,03 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,68 EUR 923 Stk. |
![]() |
21,84 EUR 916 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
21,86 EUR
0,05 EUR / 0,23% |
![]() |
111.466,00 EUR 5.125 Stk. |
![]() |
21,68 EUR ![]() 1.500 Stk. |
![]() |
21,87 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
21,725 EUR
-0,060 EUR / -0,28% |
![]() |
37.057,56 EUR 1.705 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
21,69 EUR
-0,06 EUR / -0,28% |
![]() |
10.628,28 EUR 488 Stk. |
![]() |
21,69 EUR ![]() 233 Stk. |
![]() |
21,86 EUR ![]() 233 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
21,74 EUR
-0,22 EUR / -1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,71 EUR 6.911 Stk. |
![]() |
21,82 EUR 6.875 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
21,715 EUR
-0,050 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,68 EUR ![]() 1.500 Stk. |
![]() |
21,87 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
21,845 EUR
-0,005 EUR / -0,02% |
![]() |
3.860,72 EUR 177 Stk. |
![]() |
21,69 EUR ![]() 1.000 Stk. |
![]() |
21,86 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |