![]() |
|
DEFENSE METALS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,136 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,107 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,140 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,203 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,147 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,120 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,134 USD | ![]() |
![]() |
VOLUMEN | ![]() |
30.831,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,212 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
218.340 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,142 USD | ![]() |
20:02:56 | ![]() |
400 | ![]() |
0,144 USD | ![]() |
19:43:47 | ![]() |
10.000 | ![]() |
![]() |
0,142 USD | ![]() |
20:02:56 | ![]() |
400 | ![]() |
0,141 USD | ![]() |
19:05:56 | ![]() |
2.000 | ![]() |
![]() |
0,144 USD | ![]() |
19:43:47 | ![]() |
10.000 | ![]() |
0,141 USD | ![]() |
19:05:56 | ![]() |
2.000 | ![]() |
![]() |
0,144 USD | ![]() |
19:43:47 | ![]() |
10.000 | ![]() |
0,140 USD | ![]() |
18:56:21 | ![]() |
1.000 | ![]() |
![]() |
0,144 USD | ![]() |
19:43:47 | ![]() |
10.000 | ![]() |
0,140 USD | ![]() |
18:56:21 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,127 EUR 24.288 Stk. |
![]() |
0,137 EUR 24.288 Stk. |
![]() |
20.06.24 | ![]() |
19:43:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,125 EUR 79.365 Stk. |
![]() |
0,139 EUR 79.365 Stk. |
![]() |
20.06.24 | ![]() |
20:19:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,72% | ![]() |
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,69% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-14,68% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
10,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,132 EUR
0,001 EUR / 0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,112 EUR 81.500 Stk. |
![]() |
0,152 EUR 60.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,123 EUR
-0,007 EUR / -5,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,126 EUR 11.070 Stk. |
![]() |
0,137 EUR 18.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,12 EUR
0,00 EUR / 2,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,120 EUR 10.001 Stk. |
![]() |
0,155 EUR 13.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,130 EUR
-0,001 EUR / -0,77% |
![]() |
1.879,51 EUR 15.028 Stk. |
![]() |
0,127 EUR ![]() 10.000 Stk. |
![]() |
0,137 EUR ![]() 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,125 EUR
-0,001 EUR / -0,79% |
![]() |
704,43 EUR 5.687 Stk. |
![]() |
0,125 EUR ![]() 79.365 Stk. |
![]() |
0,139 EUR ![]() 79.365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,12 EUR
-0,01 EUR / -7,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,127 EUR 10.000 Stk. |
![]() |
0,137 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,142 USD
0,006 USD / 4,06% |
![]() |
30.831,19 USD 218.340 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,119 EUR
-0,001 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,127 EUR ![]() 10.000 Stk. |
![]() |
0,137 EUR ![]() 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |