![]() |
|
SUZANO SA SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,17 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
19.172.892,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.107.819 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,120 USD | ![]() |
22:00:02 | ![]() |
130.704 | ![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
9,120 USD | ![]() |
21:59:59 | ![]() |
3.600 | ![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
400 | ![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
400 | ![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
9,120 USD | ![]() |
21:59:58 | ![]() |
1.759 | ![]() |
9,125 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,350 EUR 500 Stk. |
![]() |
8,500 EUR 500 Stk. |
![]() |
13.06.24 | ![]() |
07:35:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,350 EUR 908 Stk. |
![]() |
8,500 EUR 908 Stk. |
![]() |
13.06.24 | ![]() |
13:45:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,34% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-23,43% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,80% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-20,42% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
18,44% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
8,30 EUR
-0,10 EUR / -1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,30 EUR 840 Stk. |
![]() |
8,50 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,35 EUR
-0,10 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,35 EUR 400 Stk. |
![]() |
8,50 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,45 EUR
-0,10 EUR / -1,17% |
![]() |
105.010,00 EUR 12.500 Stk. |
![]() |
8,35 EUR ![]() 600 Stk. |
![]() |
8,50 EUR ![]() 585 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,35 EUR
0,10 EUR / 1,21% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,35 EUR ![]() 908 Stk. |
![]() |
8,50 EUR ![]() 908 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,50 EUR
-0,05 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,35 EUR 500 Stk. |
![]() |
8,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,12 USD
-0,05 USD / -0,55% |
![]() |
19.172.892,88 USD 2.107.819 Stk. |
![]() |
8,94 USD 1.500 Stk. |
![]() |
9,48 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,30 EUR
0,05 EUR / 0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,35 EUR ![]() 600 Stk. |
![]() |
8,50 EUR ![]() 585 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |