Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
82,74 USD |
|
07.05.24/16:03 |
|
-0,77 |
|
-0,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.317,78 USD |
|
07.05.24/15:48 |
|
-8,15 |
|
-0,35% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
977,82 USD |
|
07.05.24/15:48 |
|
+19,69 |
|
+2,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,38 USD |
|
07.05.24/15:48 |
|
-0,06 |
|
-0,23% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
978,33 USD |
|
07.05.24/15:48 |
|
-2,17 |
|
-0,22% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
76,56 USC |
|
06.05.24/20:29 |
|
-0,80 |
|
-1,03% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
200,70 USC |
|
06.05.24/19:39 |
|
-5,20 |
|
-2,53% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.571,00 USD |
|
06.05.24/19:39 |
|
+66,00 |
|
+0,78% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
386,75 USC |
|
06.05.24/20:09 |
|
-3,25 |
|
-0,83% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
632,25 USC |
|
06.05.24/20:15 |
|
+26,25 |
|
+4,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,48 USC |
|
06.05.24/19:09 |
|
+0,20 |
|
+1,04% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9273 |
|
7,8208 |
|
154,4230 |
|
0,7961 |
|
0,9066 |
|
1,3679 |
|
1,5108 |
|
|
EUR |
|
1,0784 |
|
|
|
8,4271 |
|
166,5350 |
|
0,8585 |
|
0,9777 |
|
1,4752 |
|
1,6291 |
|
|
HKD |
|
0,1279 |
|
0,1187 |
|
|
|
19,7431 |
|
0,1019 |
|
0,1159 |
|
0,1748 |
|
0,1932 |
|
|
JPY |
|
0,0065 |
|
0,0060 |
|
0,0504 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0098 |
|
|
GBP |
|
1,2561 |
|
1,1647 |
|
9,8160 |
|
193,9720 |
|
|
|
1,1387 |
|
1,7182 |
|
1,8975 |
|
|
CHF |
|
1,1030 |
|
1,0223 |
|
8,6246 |
|
170,3070 |
|
0,8776 |
|
|
|
1,5079 |
|
1,6654 |
|
|
CAD |
|
0,7310 |
|
0,6779 |
|
5,7195 |
|
112,8880 |
|
0,5820 |
|
0,6627 |
|
|
|
1,1045 |
|
|
AUD |
|
0,6619 |
|
0,6137 |
|
5,1763 |
|
102,2180 |
|
0,5269 |
|
0,6000 |
|
0,9054 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9273 EUR |
|
|
1 EUR = 1,0784 USD |
|
|
1 USD = 0,7961 GBP |
|
|
1 GBP = 1,2561 USD |
|
|
1 USD = 154,4230 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3679 CAD |
|
|
1 CAD = 0,7310 USD |
|
|
1 USD = 0,9066 CHF |
|
|
1 CHF = 1,1030 USD |
|
|
|
|
|
|