Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,75 USD |
|
02.05.24/22:59 |
|
-2,20 |
|
-2,56% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.303,10 USD |
|
02.05.24/23:00 |
|
-20,72 |
|
-0,89% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
953,78 USD |
|
02.05.24/23:04 |
|
-3,03 |
|
-0,32% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
26,66 USD |
|
02.05.24/23:04 |
|
-0,10 |
|
-0,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
935,63 USD |
|
02.05.24/23:04 |
|
-17,87 |
|
-1,87% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
74,92 USC |
|
02.05.24/20:41 |
|
-0,89 |
|
-1,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
208,65 USC |
|
02.05.24/19:36 |
|
-10,40 |
|
-4,75% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.483,00 USD |
|
02.05.24/19:36 |
|
-700,00 |
|
-7,62% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
392,90 USC |
|
02.05.24/20:06 |
|
-0,60 |
|
-0,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
581,50 USC |
|
01.05.24/20:15 |
|
+5,00 |
|
+0,86% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,25 USC |
|
02.05.24/19:11 |
|
+0,03 |
|
+0,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9327 |
|
7,8125 |
|
153,6470 |
|
0,7981 |
|
0,9100 |
|
1,3670 |
|
1,5229 |
|
|
EUR |
|
1,0722 |
|
|
|
8,3792 |
|
164,7220 |
|
0,8554 |
|
0,9760 |
|
1,4663 |
|
1,6322 |
|
|
HKD |
|
0,1280 |
|
0,1193 |
|
|
|
19,6541 |
|
0,1021 |
|
0,1165 |
|
0,1750 |
|
0,1950 |
|
|
JPY |
|
0,0065 |
|
0,0061 |
|
0,0506 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0099 |
|
|
GBP |
|
1,2529 |
|
1,1682 |
|
9,7920 |
|
192,5430 |
|
|
|
1,1394 |
|
1,7129 |
|
1,9072 |
|
|
CHF |
|
1,0975 |
|
1,0236 |
|
8,5779 |
|
168,7800 |
|
0,8758 |
|
|
|
1,5015 |
|
1,6701 |
|
|
CAD |
|
0,7311 |
|
0,6821 |
|
5,7133 |
|
112,3530 |
|
0,5838 |
|
0,6651 |
|
|
|
1,1142 |
|
|
AUD |
|
0,6566 |
|
0,6119 |
|
5,1290 |
|
100,8790 |
|
0,5230 |
|
0,5973 |
|
0,8975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9327 EUR |
|
|
1 EUR = 1,0725 USD |
|
|
1 USD = 0,7981 GBP |
|
|
1 GBP = 1,2529 USD |
|
|
1 USD = 153,6470 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3670 CAD |
|
|
1 CAD = 0,7311 USD |
|
|
1 USD = 0,9100 CHF |
|
|
1 CHF = 1,0975 USD |
|
|
|
|
|
|