Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
83,75 USD |
|
02.05.24/22:59 |
|
-2,20 |
|
-2,56% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.304,33 USD |
|
03.05.24/00:56 |
|
-19,49 |
|
-0,84% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
952,50 USD |
|
03.05.24/00:56 |
|
-4,31 |
|
-0,45% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
26,68 USD |
|
03.05.24/00:56 |
|
-0,08 |
|
-0,30% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
937,23 USD |
|
03.05.24/00:56 |
|
-16,27 |
|
-1,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
74,92 USC |
|
02.05.24/20:41 |
|
-0,89 |
|
-1,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
208,65 USC |
|
02.05.24/19:36 |
|
-10,40 |
|
-4,75% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
8.483,00 USD |
|
02.05.24/19:36 |
|
-700,00 |
|
-7,62% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
392,90 USC |
|
02.05.24/20:06 |
|
-0,60 |
|
-0,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
581,50 USC |
|
01.05.24/20:15 |
|
+5,00 |
|
+0,86% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,25 USC |
|
02.05.24/19:11 |
|
+0,03 |
|
+0,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9320 |
|
7,8137 |
|
153,2300 |
|
0,7975 |
|
0,9098 |
|
1,3669 |
|
1,5219 |
|
|
EUR |
|
1,0729 |
|
|
|
8,3786 |
|
164,4190 |
|
0,8557 |
|
0,9762 |
|
1,4666 |
|
1,6327 |
|
|
HKD |
|
0,1280 |
|
0,1194 |
|
|
|
19,6600 |
|
0,1021 |
|
0,1165 |
|
0,1749 |
|
0,1950 |
|
|
JPY |
|
0,0065 |
|
0,0061 |
|
0,0506 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0099 |
|
|
GBP |
|
1,2539 |
|
1,1685 |
|
9,7930 |
|
192,1390 |
|
|
|
1,1407 |
|
1,7139 |
|
1,9081 |
|
|
CHF |
|
1,0987 |
|
1,0238 |
|
8,5822 |
|
168,4140 |
|
0,8760 |
|
|
|
1,5012 |
|
1,6724 |
|
|
CAD |
|
0,7315 |
|
0,6819 |
|
5,7132 |
|
112,0980 |
|
0,5835 |
|
0,6656 |
|
|
|
1,1134 |
|
|
AUD |
|
0,6571 |
|
0,6122 |
|
5,1282 |
|
100,6850 |
|
0,5235 |
|
0,5978 |
|
0,8982 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9320 EUR |
|
|
1 EUR = 1,0729 USD |
|
|
1 USD = 0,7975 GBP |
|
|
1 GBP = 1,2539 USD |
|
|
1 USD = 153,2300 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3669 CAD |
|
|
1 CAD = 0,7315 USD |
|
|
1 USD = 0,9098 CHF |
|
|
1 CHF = 1,0987 USD |
|
|
|
|
|
|