![]() |
![]() |
Lyxor Core DAX (DR) UCITS ETF I D | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
DAX | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
Deutsche Börse AG | ![]() |
![]() |
ERTRÄGE | ![]() |
ausschüttend | ![]() |
![]() |
INDEXTYP | ![]() |
Blue-Chip Index | ![]() |
![]() |
BENCHMARK | ![]() |
100% DAX | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
902,21 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Der DAX misst die Performance der 30 hinsichtlich Orderbuchumsatz und Marktkapitalisierung größten deutschen Unternehmen des Prime Standard. Der Index basiert auf den Kursen des elektronischen Handelssystems Xetra. Seine Berechnung beginnt ab 9:00 Uhr und wird veröffentlicht, sobald tagesaktuelle Preise für mindestens 20 Gesellschaften vorliegen. Sie endet um 17:30 Uhr mit den Kursen der Xetra-Schlussauktion. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
112,62
EUR
0,42 EUR / 0,37% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
112,80
EUR
0,88 EUR / 0,79% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
113,40
EUR
1,86 EUR / 1,67% |
![]() |
118.221,00
EUR
1.050 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
112,94
EUR
1,12 EUR / 1,00% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
113,52
EUR
1,80 EUR / 1,61% |
![]() |
1.093.766,86
EUR
9.702 Stk. |
![]() |
113,48 EUR
1.000 Stk. |
![]() |
113,54 EUR
1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
112,86
EUR
0,90 EUR / 0,80% |
![]() |
552.801,52
EUR
4.913 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
112,18
EUR
0,26 EUR / 0,23% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Lissabon |
![]() |
![]() |
133,42
EUR
-2,40 EUR / -1,77% |
![]() |
268,00
EUR
2 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
113,28
EUR
1,58 EUR / 1,41% |
![]() |
35.150,22
EUR
312 Stk. |
![]() |
113,28 EUR
89 Stk. |
![]() |
113,74 EUR
89 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
112,66
EUR
0,36 EUR / 0,32% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
113,40
EUR
1,78 EUR / 1,59% |
![]() |
473.585,00
EUR
4.190 Stk. |
![]() |
0,00 EUR
![]() 0 Stk. |
![]() |
0,00 EUR
![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader
![]() | ![]() | 113,35 EUR 265 Stk. | ![]() | 113,63 EUR 265 Stk. |
![]() |
12.08.22 | ![]() |
21:58:18 | ![]() |
![]() |
Lang & Schwarz
![]() | ![]() | 113,26 EUR 440 Stk. | ![]() | 113,76 EUR 440 Stk. |
![]() |
14.08.22 | ![]() |
18:59:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,08% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
3,10 EUR (06.07.2022) | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des DAX Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds Large Cap, Deutschland" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+5,26% | ![]() |
+1,04% | ![]() |
-12,00% | ![]() |
-14,19% | ![]() |
-13,58% | ![]() |
+15,56% | ![]() |
+11,40% | ![]() |
+89,64% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+7,16% | ![]() |
+8,27% | ![]() |
-1,37% | ![]() |
n.v. | ![]() |
-0,13% | ![]() |
+30,13% | ![]() |
+38,94% | ![]() |
+126,09% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+7,18% | ![]() |
-0,05% | ![]() |
-12,18% | ![]() |
-15,25% | ![]() |
-15,43% | ![]() |
+10,33% | ![]() |
+5,76% | ![]() |
+81,05% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-0,63% | ![]() |
-6,69% | ![]() |
-18,92% | ![]() |
n.v. | ![]() |
-23,51% | ![]() |
-44,38% | ![]() |
-37,40% | ![]() |
-24,60% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
16,93% | ![]() |
![]() |
PREIS VORTAG | ![]() |
111,70 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
-0,78 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
137,80 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,16 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
100,14 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
-13,00% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
137,92 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,25% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
100,14 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,02% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
137,92 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-18,62% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
72,85 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Linde PLC | ![]() |
![]() |
![]() |
10,13% | ![]() |
![]() |
SAP SE | ![]() |
![]() |
![]() |
8,48% | ![]() |
![]() |
Siemens Ag-Reg | ![]() |
![]() |
![]() |
6,93% | ![]() |
![]() |
Allianz Se-Reg | ![]() |
![]() |
![]() |
6,82% | ![]() |
![]() |
DEUTSCHE TELEKOM NAM (XETRA) | ![]() |
![]() |
![]() |
5,99% | ![]() |
![]() |
Bayer AG | ![]() |
![]() |
![]() |
5,16% | ![]() |
![]() |
AIRBUS SE-BERLIN | ![]() |
![]() |
![]() |
4,90% | ![]() |
![]() |
Mercedes-Benz Group AG | ![]() |
![]() |
![]() |
4,13% | ![]() |
![]() |
BASF SE XETRA | ![]() |
![]() |
![]() |
3,42% | ![]() |
![]() |
DEUTSCHE POST AG-REG (XETRA) | ![]() |
![]() |
![]() |
3,17% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
17,81% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
16,00% | ![]() |
![]() |
Finanzen | ![]() |
![]() |
![]() |
14,68% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
14,16% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
11,87% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
11,31% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
5,99% | ![]() |
![]() |
gewerbliche Dienstleistungen | ![]() |
![]() |
![]() |
3,87% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
2,30% | ![]() |
![]() |
Immobilien | ![]() |
![]() |
![]() |
2,00% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Deutschland | ![]() |
![]() |
![]() |
100,00% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
NULL | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |