![]() |
|
IMPERIAL BRANDS PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
23,54 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
23,46 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
23,75 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
23,66 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,74 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
23,40 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
76.078,59 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
23,75 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.241 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
23,400 EUR | ![]() |
16:58:04 | ![]() |
100 | ![]() |
23,500 EUR | ![]() |
14:33:35 | ![]() |
4 | ![]() |
![]() |
23,400 EUR | ![]() |
16:55:46 | ![]() |
100 | ![]() |
23,500 EUR | ![]() |
14:33:35 | ![]() |
6 | ![]() |
![]() |
23,470 EUR | ![]() |
16:43:37 | ![]() |
496 | ![]() |
23,500 EUR | ![]() |
14:33:35 | ![]() |
160 | ![]() |
![]() |
23,470 EUR | ![]() |
16:43:37 | ![]() |
4 | ![]() |
23,490 EUR | ![]() |
14:18:34 | ![]() |
36 | ![]() |
![]() |
23,460 EUR | ![]() |
16:17:10 | ![]() |
11 | ![]() |
23,430 EUR | ![]() |
14:06:02 | ![]() |
4 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
23,350 EUR 642 Stk. |
![]() |
23,390 EUR 642 Stk. |
![]() |
13.06.24 | ![]() |
17:13:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
23,350 EUR 430 Stk. |
![]() |
23,390 EUR 430 Stk. |
![]() |
13.06.24 | ![]() |
17:16:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,71% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,00% | ![]() |
![]() |
18.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
16,82% | ![]() |
![]() |
19.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
24,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
2,97% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
23,43 EUR
-0,07 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,30 EUR 3.800 Stk. |
![]() |
23,46 EUR 3.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
23,30 EUR
-0,11 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,32 EUR 1.000 Stk. |
![]() |
23,44 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
23,49 EUR
-0,01 EUR / -0,04% |
![]() |
1.640,40 EUR 70 Stk. |
![]() |
23,35 EUR 430 Stk. |
![]() |
23,41 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
23,41 EUR
-0,11 EUR / -0,47% |
![]() |
102.548,80 EUR 4.372 Stk. |
![]() |
23,35 EUR ![]() 900 Stk. |
![]() |
23,39 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
23,40 EUR
-0,14 EUR / -0,59% |
![]() |
76.078,59 EUR 3.241 Stk. |
![]() |
23,35 EUR 513 Stk. |
![]() |
23,41 EUR 3.405 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
23,35 EUR
0,09 EUR / 0,39% |
![]() |
40.005,71 EUR 1.701 Stk. |
![]() |
23,35 EUR ![]() 430 Stk. |
![]() |
23,39 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
23,27 EUR
0,17 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
23,35 EUR 500 Stk. |
![]() |
23,41 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
26,688 USD
1,458 USD / 5,78% |
![]() |
112.677,85 USD 4.312 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
23,34 EUR
-0,26 EUR / -1,10% |
![]() |
4.753,06 EUR 202 Stk. |
![]() |
23,35 EUR ![]() 900 Stk. |
![]() |
23,39 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |