![]() |
|
SOFTBANK GROUP CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
65,47 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
34,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
66,22 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
68,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
66,53 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
34,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
66,22 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
101.127,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
68,48 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.525 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
66,530 EUR | ![]() |
08:25:00 | ![]() |
50 | ![]() |
66,520 EUR | ![]() |
08:23:16 | ![]() |
50 | ![]() |
![]() |
66,520 EUR | ![]() |
08:24:22 | ![]() |
50 | ![]() |
66,520 EUR | ![]() |
07:50:52 | ![]() |
50 | ![]() |
![]() |
66,520 EUR | ![]() |
08:23:44 | ![]() |
50 | ![]() |
66,230 EUR | ![]() |
07:50:18 | ![]() |
50 | ![]() |
![]() |
66,520 EUR | ![]() |
08:23:39 | ![]() |
50 | ![]() |
66,280 EUR | ![]() |
07:49:58 | ![]() |
150 | ![]() |
![]() |
66,520 EUR | ![]() |
08:23:30 | ![]() |
50 | ![]() |
66,220 EUR | ![]() |
07:43:31 | ![]() |
15 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
66,290 EUR 200 Stk. |
![]() |
66,690 EUR 200 Stk. |
![]() |
22.07.25 | ![]() |
08:31:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
66,440 EUR 770 Stk. |
![]() |
67,100 EUR 770 Stk. |
![]() |
22.07.25 | ![]() |
08:32:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
23,83% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
53,79% | ![]() |
![]() |
10.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,15% | ![]() |
![]() |
07.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
66,25% | ![]() |
![]() |
11.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
25,42% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
65,95 EUR
1,45 EUR / 2,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,15 EUR 150 Stk. |
![]() |
66,67 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
65,84 EUR
0,66 EUR / 1,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
65,96 EUR 100 Stk. |
![]() |
66,72 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
65,58 EUR
1,38 EUR / 2,15% |
![]() |
205.914,85 EUR 3.167 Stk. |
![]() |
66,12 EUR 200 Stk. |
![]() |
66,52 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
66,53 EUR
1,06 EUR / 1,62% |
![]() |
101.127,50 EUR 1.525 Stk. |
![]() |
66,44 EUR ![]() 151 Stk. |
![]() |
66,53 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
66,22 EUR
0,49 EUR / 0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,15 EUR 150 Stk. |
![]() |
66,52 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
66,22 EUR
0,61 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,15 EUR 150 Stk. |
![]() |
66,52 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
66,44 EUR
1,48 EUR / 2,28% |
![]() |
51.652,29 EUR 776 Stk. |
![]() |
66,44 EUR ![]() 770 Stk. |
![]() |
67,10 EUR ![]() 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
66,14 EUR
0,71 EUR / 1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,13 EUR 200 Stk. |
![]() |
66,53 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
75,044 USD
1,482 USD / 2,01% |
![]() |
51.361,49 USD 678 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
66,25 EUR
1,04 EUR / 1,59% |
![]() |
861,05 EUR 13 Stk. |
![]() |
66,44 EUR ![]() 151 Stk. |
![]() |
66,53 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
66,28 EUR
0,51 EUR / 0,78% |
![]() |
25.318,96 EUR 382 Stk. |
![]() |
66,29 EUR ![]() 200 Stk. |
![]() |
66,69 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |