![]() |
|
STELLANTIS N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,38 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
10,32 USD | ![]() |
![]() |
VOLUMEN | ![]() |
301.198.433,88 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
28.845.862 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,370 USD | ![]() |
22:00:02 | ![]() |
548.376 | ![]() |
10,370 USD | ![]() |
21:59:58 | ![]() |
310 | ![]() |
![]() |
10,375 USD | ![]() |
21:59:59 | ![]() |
154 | ![]() |
10,375 USD | ![]() |
21:59:58 | ![]() |
3.700 | ![]() |
![]() |
10,370 USD | ![]() |
21:59:59 | ![]() |
101 | ![]() |
10,375 USD | ![]() |
21:59:58 | ![]() |
1.300 | ![]() |
![]() |
10,370 USD | ![]() |
21:59:58 | ![]() |
250 | ![]() |
10,370 USD | ![]() |
21:59:58 | ![]() |
500 | ![]() |
![]() |
10,375 USD | ![]() |
21:59:58 | ![]() |
5.000 | ![]() |
10,375 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,777 EUR 1.500 Stk. |
![]() |
8,780 EUR 1.500 Stk. |
![]() |
11.07.25 | ![]() |
10:01:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,776 EUR 5.630 Stk. |
![]() |
8,781 EUR 5.630 Stk. |
![]() |
11.07.25 | ![]() |
10:01:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-0,575% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,39% | ![]() |
![]() |
04.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-48,41% | ![]() |
![]() |
23.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-17,76% | ![]() |
![]() |
03.03.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
2,57% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,905 EUR
0,168 EUR / 1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,78 EUR 1.500 Stk. |
![]() |
8,78 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,745 EUR
-0,211 EUR / -2,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,76 EUR 2.850 Stk. |
![]() |
8,80 EUR 2.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,786 EUR
-0,127 EUR / -1,42% |
![]() |
3.738,92 EUR 420 Stk. |
![]() |
8,78 EUR 1.500 Stk. |
![]() |
8,78 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,775 EUR
-0,126 EUR / -1,42% |
![]() |
402.384,73 EUR 45.678 Stk. |
![]() |
8,78 EUR ![]() 2.300 Stk. |
![]() |
8,78 EUR ![]() 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,787 EUR
-0,225 EUR / -2,50% |
![]() |
805.647,95 EUR 92.035 Stk. |
![]() |
8,78 EUR 4.803 Stk. |
![]() |
8,78 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,896 EUR
-0,095 EUR / -1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,78 EUR 4.803 Stk. |
![]() |
8,78 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,896 EUR
-0,099 EUR / -1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,78 EUR 4.803 Stk. |
![]() |
8,78 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,776 EUR
-0,127 EUR / -1,43% |
![]() |
95.001,01 EUR 10.819 Stk. |
![]() |
8,78 EUR ![]() 5.630 Stk. |
![]() |
8,78 EUR ![]() 5.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,905 EUR
0,157 EUR / 1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,78 EUR 1.500 Stk. |
![]() |
8,78 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,37 USD
0,09 USD / 0,88% |
![]() |
301.198.433,88 USD 28.845.862 Stk. |
![]() |
10,37 USD 100 Stk. |
![]() |
10,42 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
8,78 EUR
-0,23 EUR / -2,55% |
![]() |
5.115.493,49 EUR 581.282 Stk. |
![]() |
8,78 EUR 1.235 Stk. |
![]() |
8,78 EUR 1.435 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,738 EUR
-0,274 EUR / -3,04% |
![]() |
49.851,07 EUR 5.600 Stk. |
![]() |
8,78 EUR ![]() 2.300 Stk. |
![]() |
8,78 EUR ![]() 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
8,783 EUR
-0,117 EUR / -1,31% |
![]() |
116.856,91 EUR 13.239 Stk. |
![]() |
8,78 EUR ![]() 1.500 Stk. |
![]() |
8,78 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |