![]() |
|
AIR LIQUIDE SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
170,47 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
137,19 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
171,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
178,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
171,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
151,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
166,40 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
352.061,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
178,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.095 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Frankfurt | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
168,820 EUR | ![]() |
17:48:00 | ![]() |
30 | ![]() |
167,600 EUR | ![]() |
15:58:38 | ![]() |
59 | ![]() |
![]() |
168,580 EUR | ![]() |
17:38:18 | ![]() |
20 | ![]() |
167,800 EUR | ![]() |
15:49:16 | ![]() |
10 | ![]() |
![]() |
167,160 EUR | ![]() |
16:33:14 | ![]() |
20 | ![]() |
167,640 EUR | ![]() |
15:47:12 | ![]() |
2 | ![]() |
![]() |
167,400 EUR | ![]() |
16:28:33 | ![]() |
28 | ![]() |
168,520 EUR | ![]() |
14:37:32 | ![]() |
178 | ![]() |
![]() |
167,640 EUR | ![]() |
16:13:07 | ![]() |
6 | ![]() |
168,040 EUR | ![]() |
14:21:05 | ![]() |
5 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
169,320 EUR 35 Stk. |
![]() |
170,320 EUR 35 Stk. |
![]() |
10.06.24 | ![]() |
18:38:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
169,920 EUR 53 Stk. |
![]() |
170,300 EUR 53 Stk. |
![]() |
10.06.24 | ![]() |
18:43:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,06% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,96% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
19,65% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
46,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
94,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
167,80 EUR
-0,60 EUR / -0,36% |
![]() |
3.356,00 EUR 20 Stk. |
![]() |
169,28 EUR 35 Stk. |
![]() |
169,96 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
167,08 EUR
-2,88 EUR / -1,69% |
![]() |
1.173,90 EUR 7 Stk. |
![]() |
168,80 EUR 40 Stk. |
![]() |
170,30 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
168,82 EUR
-1,65 EUR / -0,97% |
![]() |
352.061,30 EUR 2.095 Stk. |
![]() |
168,78 EUR 50 Stk. |
![]() |
169,78 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
169,94 EUR
-0,97 EUR / -0,57% |
![]() |
1.827.352,68 EUR 10.899 Stk. |
![]() |
169,82 EUR ![]() 31 Stk. |
![]() |
169,94 EUR ![]() 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
169,00 EUR
-0,89 EUR / -0,52% |
![]() |
291.520,84 EUR 1.737 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
167,46 EUR
-0,50 EUR / -0,30% |
![]() |
11.172,20 EUR 66 Stk. |
![]() |
168,78 EUR 60 Stk. |
![]() |
169,78 EUR 59 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
168,00 EUR
0,04 EUR / 0,02% |
![]() |
10.900,00 EUR 65 Stk. |
![]() |
168,78 EUR 60 Stk. |
![]() |
169,78 EUR 59 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
169,92 EUR
-0,04 EUR / -0,02% |
![]() |
1.764.324,94 EUR 10.524 Stk. |
![]() |
169,92 EUR ![]() 1 Stk. |
![]() |
170,30 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
167,84 EUR
-0,40 EUR / -0,24% |
![]() |
14.400,64 EUR 86 Stk. |
![]() |
168,82 EUR 50 Stk. |
![]() |
169,82 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
168,12 EUR
-2,14 EUR / -1,26% |
![]() |
185.315.778,00 EUR 1.103.632 Stk. |
![]() |
168,08 EUR 4 Stk. |
![]() |
168,68 EUR 16 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
180,53 USD
-2,87 USD / -1,56% |
![]() |
2.206,71 USD 12 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
169,80 EUR
-0,38 EUR / -0,22% |
![]() |
277.616,46 EUR 1.654 Stk. |
![]() |
169,82 EUR ![]() 31 Stk. |
![]() |
169,94 EUR ![]() 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |