![]() |
|
ALLIANZ SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
205,15 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
156,22 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
207,95 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
224,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
208,85 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
192,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
204,95 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
40.847.057,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
224,55 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
197.843 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
205,750 EUR | ![]() |
11:23:48 | ![]() |
136 | ![]() |
205,750 EUR | ![]() |
11:21:59 | ![]() |
94 | ![]() |
![]() |
205,800 EUR | ![]() |
11:22:53 | ![]() |
5 | ![]() |
205,750 EUR | ![]() |
11:21:59 | ![]() |
10 | ![]() |
![]() |
205,750 EUR | ![]() |
11:22:39 | ![]() |
64 | ![]() |
205,700 EUR | ![]() |
11:21:43 | ![]() |
2 | ![]() |
![]() |
205,750 EUR | ![]() |
11:22:39 | ![]() |
36 | ![]() |
205,700 EUR | ![]() |
11:21:42 | ![]() |
31 | ![]() |
![]() |
205,800 EUR | ![]() |
11:22:14 | ![]() |
48 | ![]() |
205,650 EUR | ![]() |
11:21:35 | ![]() |
127 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
205,650 EUR 97 Stk. |
![]() |
205,700 EUR 97 Stk. |
![]() |
27.03.23 | ![]() |
11:39:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
205,600 EUR 121 Stk. |
![]() |
205,700 EUR 121 Stk. |
![]() |
27.03.23 | ![]() |
11:39:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.05.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-4,67% | ![]() |
![]() |
12.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-3,53% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
34,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
13,74% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
207,35 EUR
3,35 EUR / 1,64% |
![]() |
2.073,50 EUR 10 Stk. |
![]() |
205,75 EUR 150 Stk. |
![]() |
205,80 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
205,70 EUR
0,90 EUR / 0,44% |
![]() |
44.444,50 EUR 215 Stk. |
![]() |
205,75 EUR 200 Stk. |
![]() |
205,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
205,80 EUR
0,00 EUR / 0,00% |
![]() |
374.951,95 EUR 1.811 Stk. |
![]() |
205,75 EUR 150 Stk. |
![]() |
205,80 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
205,65 EUR
-0,35 EUR / -0,17% |
![]() |
3.987.349,30 EUR 19.306 Stk. |
![]() |
205,65 EUR ![]() 400 Stk. |
![]() |
205,70 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
205,75 EUR
0,60 EUR / 0,29% |
![]() |
40.847.057,05 EUR 197.843 Stk. |
![]() |
205,75 EUR 607 Stk. |
![]() |
205,80 EUR 783 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
205,30 EUR
-0,45 EUR / -0,22% |
![]() |
99.376,00 EUR 483 Stk. |
![]() |
205,75 EUR 244 Stk. |
![]() |
205,80 EUR 243 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
207,60 EUR
2,10 EUR / 1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
205,75 EUR 400 Stk. |
![]() |
205,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
205,60 EUR
-0,80 EUR / -0,39% |
![]() |
837.846,95 EUR 4.052 Stk. |
![]() |
205,60 EUR ![]() 121 Stk. |
![]() |
205,70 EUR ![]() 121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
206,00 EUR
2,05 EUR / 1,01% |
![]() |
51.412,00 EUR 248 Stk. |
![]() |
205,70 EUR 300 Stk. |
![]() |
205,80 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
219,325 USD
0,285 USD / 0,13% |
![]() |
1.973,93 USD 9 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
205,75 EUR
0,00 EUR / 0,00% |
![]() |
622.023,50 EUR 3.020 Stk. |
![]() |
205,65 EUR ![]() 400 Stk. |
![]() |
205,70 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |