![]() |
|
XTRACKERS MSCI WORLD QUALITY UCITS ET... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
64,28 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,89 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
64,37 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
64,57 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
64,19 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
30.190,51 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,31 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
468 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
64,330 EUR | ![]() |
21:00:24 | ![]() |
0 | ![]() |
64,350 EUR | ![]() |
19:45:25 | ![]() |
0 | ![]() |
![]() |
64,360 EUR | ![]() |
20:45:19 | ![]() |
0 | ![]() |
64,360 EUR | ![]() |
19:30:25 | ![]() |
0 | ![]() |
![]() |
64,330 EUR | ![]() |
20:30:26 | ![]() |
0 | ![]() |
64,350 EUR | ![]() |
19:15:14 | ![]() |
0 | ![]() |
![]() |
64,300 EUR | ![]() |
20:15:14 | ![]() |
0 | ![]() |
64,340 EUR | ![]() |
19:00:27 | ![]() |
0 | ![]() |
![]() |
64,300 EUR | ![]() |
20:00:26 | ![]() |
0 | ![]() |
64,320 EUR | ![]() |
18:45:22 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
64,274 EUR 467 Stk. |
![]() |
64,595 EUR 467 Stk. |
![]() |
14.06.24 | ![]() |
21:08:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
64,350 EUR 389 Stk. |
![]() |
64,590 EUR 389 Stk. |
![]() |
14.06.24 | ![]() |
21:12:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
4,79% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
6,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
28,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
43,31% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
94,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
64,49 EUR
0,11 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,18 EUR 7.800 Stk. |
![]() |
64,66 EUR 7.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
64,38 EUR
0,47 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
64,31 EUR
0,04 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,29 EUR 8.000 Stk. |
![]() |
64,52 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,29 EUR
0,24 EUR / 0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
64,25 EUR 312 Stk. |
![]() |
64,57 EUR 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
64,57 EUR
0,22 EUR / 0,34% |
![]() |
801.494,83 EUR 12.428 Stk. |
![]() |
64,34 EUR ![]() 400 Stk. |
![]() |
64,59 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
64,40 EUR
0,28 EUR / 0,44% |
![]() |
1.115.730,88 EUR 17.317 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
64,35 EUR
-0,16 EUR / -0,25% |
![]() |
133.355,23 EUR 2.068 Stk. |
![]() |
64,35 EUR ![]() 389 Stk. |
![]() |
64,59 EUR ![]() 389 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
64,24 EUR
0,28 EUR / 0,44% |
![]() |
6.634,67 EUR 103 Stk. |
![]() |
64,25 EUR 350 Stk. |
![]() |
64,57 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
64,33 EUR
0,05 EUR / 0,08% |
![]() |
30.190,51 EUR 468 Stk. |
![]() |
64,34 EUR ![]() 400 Stk. |
![]() |
64,59 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |