![]() |
|
ISHARES MSCI USA QUALITY DIVIDEND ESG... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,14 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,36 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,17 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,42 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
45,03 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
14.064,31 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
45,46 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
311 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,375 EUR | ![]() |
21:20:18 | ![]() |
0 | ![]() |
45,380 EUR | ![]() |
21:19:48 | ![]() |
0 | ![]() |
![]() |
45,380 EUR | ![]() |
21:20:16 | ![]() |
0 | ![]() |
45,385 EUR | ![]() |
21:19:40 | ![]() |
0 | ![]() |
![]() |
45,375 EUR | ![]() |
21:20:14 | ![]() |
0 | ![]() |
45,380 EUR | ![]() |
21:19:38 | ![]() |
0 | ![]() |
![]() |
45,380 EUR | ![]() |
21:20:12 | ![]() |
0 | ![]() |
45,385 EUR | ![]() |
21:19:28 | ![]() |
0 | ![]() |
![]() |
45,375 EUR | ![]() |
21:20:04 | ![]() |
0 | ![]() |
45,385 EUR | ![]() |
21:19:24 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
45,563 EUR 659 Stk. |
![]() |
45,791 EUR 659 Stk. |
![]() |
17.06.24 | ![]() |
21:18:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
45,375 EUR 554 Stk. |
![]() |
45,560 EUR 554 Stk. |
![]() |
17.06.24 | ![]() |
21:20:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
1,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,34% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
17,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
32,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
44,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,415 EUR
0,195 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,19 EUR 5.840 Stk. |
![]() |
45,66 EUR 5.840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
45,225 EUR
-0,040 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
45,455 EUR
0,325 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,48 EUR 11.000 Stk. |
![]() |
45,71 EUR 11.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
45,435 EUR
0,270 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,50 EUR 440 Stk. |
![]() |
45,72 EUR 438 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
45,22 EUR
-0,05 EUR / -0,10% |
![]() |
51.189,58 EUR 1.132 Stk. |
![]() |
45,38 EUR ![]() 1.200 Stk. |
![]() |
45,56 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
45,315 EUR
0,090 EUR / 0,20% |
![]() |
113.153,72 EUR 2.501 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
45,375 EUR
0,240 EUR / 0,53% |
![]() |
14.064,31 EUR 311 Stk. |
![]() |
45,38 EUR ![]() 554 Stk. |
![]() |
45,56 EUR ![]() 554 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
48,35 USD
0,84 USD / 1,77% |
![]() |
24.223,35 USD 501 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
45,51 EUR
0,37 EUR / 0,81% |
![]() |
41.808,06 EUR 924 Stk. |
![]() |
45,38 EUR ![]() 1.200 Stk. |
![]() |
45,56 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |