![]() |
|
SPDR MSCI ACWI IMI UCITS ETF - USD AC... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
209,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
166,74 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
210,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
210,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
209,45 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
240.152,50 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
210,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.143 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
209,600 EUR | ![]() |
10:55:04 | ![]() |
1 | ![]() |
209,650 EUR | ![]() |
10:33:55 | ![]() |
10 | ![]() |
![]() |
209,550 EUR | ![]() |
10:52:20 | ![]() |
20 | ![]() |
209,650 EUR | ![]() |
10:33:18 | ![]() |
72 | ![]() |
![]() |
209,450 EUR | ![]() |
10:49:50 | ![]() |
100 | ![]() |
209,700 EUR | ![]() |
10:30:58 | ![]() |
1 | ![]() |
![]() |
209,500 EUR | ![]() |
10:45:48 | ![]() |
10 | ![]() |
209,900 EUR | ![]() |
10:26:07 | ![]() |
12 | ![]() |
![]() |
209,650 EUR | ![]() |
10:36:23 | ![]() |
9 | ![]() |
209,900 EUR | ![]() |
10:25:03 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
209,400 EUR 100 Stk. |
![]() |
209,500 EUR 100 Stk. |
![]() |
17.06.24 | ![]() |
11:19:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
209,400 EUR 478 Stk. |
![]() |
209,500 EUR 478 Stk. |
![]() |
17.06.24 | ![]() |
11:19:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
2,17% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
5,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
19,14% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
29,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
74,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
210,00 EUR
0,45 EUR / 0,21% |
![]() |
2.103,50 EUR 10 Stk. |
![]() |
209,45 EUR 4.000 Stk. |
![]() |
209,60 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
209,60 EUR
0,75 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
209,45 EUR ![]() 2.225 Stk. |
![]() |
209,45 EUR ![]() 1.338 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
209,90 EUR
0,65 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
209,50 EUR 2.400 Stk. |
![]() |
209,55 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
209,85 EUR
0,75 EUR / 0,36% |
![]() |
3.361,05 EUR 16 Stk. |
![]() |
209,45 EUR 96 Stk. |
![]() |
209,60 EUR 96 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
209,60 EUR
-0,20 EUR / -0,10% |
![]() |
240.152,50 EUR 1.143 Stk. |
![]() |
209,45 EUR ![]() 800 Stk. |
![]() |
209,50 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
209,50 EUR
-0,05 EUR / -0,02% |
![]() |
1.196.611,40 EUR 5.698 Stk. |
![]() |
209,45 EUR 603 Stk. |
![]() |
209,60 EUR 763 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
210,10 EUR
0,05 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
209,45 EUR 120 Stk. |
![]() |
209,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
209,75 EUR
-0,35 EUR / -0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
209,45 EUR 120 Stk. |
![]() |
209,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
209,40 EUR
-0,70 EUR / -0,33% |
![]() |
78.252,75 EUR 373 Stk. |
![]() |
209,40 EUR ![]() 478 Stk. |
![]() |
209,50 EUR ![]() 478 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
210,00 EUR
1,05 EUR / 0,50% |
![]() |
3.782,40 EUR 18 Stk. |
![]() |
209,45 EUR 100 Stk. |
![]() |
209,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
209,494 EUR
-0,026 EUR / -0,01% |
![]() |
462.777,00 EUR 2.205 Stk. |
![]() |
209,49 EUR 51 Stk. |
![]() |
209,61 EUR 72 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
225,403 USD
3,692 USD / 1,67% |
![]() |
23.441,88 USD 104 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
209,55 EUR
0,05 EUR / 0,02% |
![]() |
56.038,35 EUR 267 Stk. |
![]() |
209,45 EUR ![]() 800 Stk. |
![]() |
209,50 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |