![]() |
|
DEKA MSCI JAPAN UCITS ETF - JPY DIS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,73 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,70 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,71 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,72 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,67 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
64.280,30 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,84 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.001 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,671 EUR | ![]() |
16:20:18 | ![]() |
234 | ![]() |
10,719 EUR | ![]() |
10:36:45 | ![]() |
1.400 | ![]() |
![]() |
10,696 EUR | ![]() |
13:46:00 | ![]() |
37 | ![]() |
10,711 EUR | ![]() |
10:35:24 | ![]() |
652 | ![]() |
![]() |
10,712 EUR | ![]() |
11:53:34 | ![]() |
932 | ![]() |
10,716 EUR | ![]() |
10:14:43 | ![]() |
40 | ![]() |
![]() |
10,713 EUR | ![]() |
11:22:34 | ![]() |
1.865 | ![]() |
10,706 EUR | ![]() |
09:41:09 | ![]() |
840 | ![]() |
![]() |
10,723 EUR | ![]() |
10:46:52 | ![]() |
1 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,657 EUR 1.900 Stk. |
![]() |
10,712 EUR 1.900 Stk. |
![]() |
19.02.25 | ![]() |
19:53:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,662 EUR 935 Stk. |
![]() |
10,709 EUR 935 Stk. |
![]() |
19.02.25 | ![]() |
19:57:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
4,09% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
5,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
7,43% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
18,08% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
24,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,689 EUR
-0,036 EUR / -0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,57 EUR 19.120 Stk. |
![]() |
10,80 EUR 19.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
10,70 EUR
-0,03 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,658 EUR
-0,045 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR 3.000 Stk. |
![]() |
10,71 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,659 EUR
-0,056 EUR / -0,52% |
![]() |
2.664,75 EUR 250 Stk. |
![]() |
10,66 EUR 2.400 Stk. |
![]() |
10,71 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,671 EUR
-0,058 EUR / -0,54% |
![]() |
64.280,30 EUR 6.001 Stk. |
![]() |
10,66 EUR ![]() 1.200 Stk. |
![]() |
10,71 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
10,691 EUR
-0,038 EUR / -0,35% |
![]() |
59.671,87 EUR 5.579 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
10,699 EUR
-0,012 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR 939 Stk. |
![]() |
10,71 EUR 934 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
10,672 EUR
-0,036 EUR / -0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR 939 Stk. |
![]() |
10,71 EUR 934 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,662 EUR
-0,039 EUR / -0,36% |
![]() |
493,42 EUR 46 Stk. |
![]() |
10,66 EUR ![]() 935 Stk. |
![]() |
10,71 EUR ![]() 935 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,694 EUR
0,059 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR 1.900 Stk. |
![]() |
10,71 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,66 EUR
-0,04 EUR / -0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR ![]() 1.200 Stk. |
![]() |
10,71 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
10,682 EUR
-0,050 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR ![]() 1.900 Stk. |
![]() |
10,71 EUR ![]() 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |