![]() |
|
LYXOR CORE DAX (DR) UCITS ETF - I EUR... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
110,72 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
105,18 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
111,02 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
112,70 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
111,02 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
111,50 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
137,84 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Düsseldorf | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
111,500 EUR | ![]() |
13:45:09 | ![]() |
1 | ![]() |
111,220 EUR | ![]() |
08:10:32 | ![]() |
0 | ![]() |
![]() |
111,480 EUR | ![]() |
13:20:26 | ![]() |
0 | ![]() |
111,020 EUR | ![]() |
08:05:31 | ![]() |
0 | ![]() |
![]() |
111,420 EUR | ![]() |
12:15:39 | ![]() |
0 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
111,780 EUR | ![]() |
11:15:39 | ![]() |
0 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
112,700 EUR | ![]() |
10:15:45 | ![]() |
0 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
111,200 EUR 270 Stk. |
![]() |
111,280 EUR 270 Stk. |
![]() |
27.06.22 | ![]() |
14:26:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
111,220 EUR 2.243 Stk. |
![]() |
111,260 EUR 2.243 Stk. |
![]() |
27.06.22 | ![]() |
14:26:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-5,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-8,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-17,78% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-1,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-11,01% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
111,44 EUR
2,16 EUR / 1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,16 EUR 180 Stk. |
![]() |
111,28 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
111,50 EUR
0,78 EUR / 0,70% |
![]() |
111,50 EUR 1 Stk. |
![]() |
111,16 EUR 9.000 Stk. |
![]() |
111,26 EUR 9.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
111,00 EUR
0,46 EUR / 0,42% |
![]() |
2.775,00 EUR 25 Stk. |
![]() |
111,16 EUR 180 Stk. |
![]() |
111,24 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
111,48 EUR
-0,04 EUR / -0,04% |
![]() |
188.237,62 EUR 1.683 Stk. |
![]() |
111,22 EUR ![]() 2.000 Stk. |
![]() |
111,26 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
111,36 EUR
0,76 EUR / 0,69% |
![]() |
91.134,90 EUR 814 Stk. |
![]() |
111,16 EUR 1.990 Stk. |
![]() |
111,26 EUR 2.169 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
111,74 EUR
2,48 EUR / 2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,26 EUR n.v. Stk. |
![]() |
111,26 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Lissabon | ![]() |
![]() |
133,42 EUR
-2,40 EUR / -1,77% |
![]() |
268,00 EUR 2 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
111,22 EUR
0,18 EUR / 0,16% |
![]() |
7.617,08 EUR 68 Stk. |
![]() |
111,22 EUR ![]() 2.243 Stk. |
![]() |
111,26 EUR ![]() 2.243 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
111,46 EUR
2,12 EUR / 1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,16 EUR 180 Stk. |
![]() |
111,24 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
111,30 EUR
0,00 EUR / 0,00% |
![]() |
185.640,90 EUR 1.656 Stk. |
![]() |
111,22 EUR ![]() 2.000 Stk. |
![]() |
111,26 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |