![]() |
|
AMERICAN LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,616 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,622 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,622 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,601 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.032,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
29.390 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,605 USD | ![]() |
16:21:26 | ![]() |
100 | ![]() |
0,608 USD | ![]() |
15:54:08 | ![]() |
200 | ![]() |
![]() |
0,605 USD | ![]() |
16:16:59 | ![]() |
150 | ![]() |
0,610 USD | ![]() |
15:54:08 | ![]() |
1.000 | ![]() |
![]() |
0,605 USD | ![]() |
16:16:23 | ![]() |
100 | ![]() |
0,610 USD | ![]() |
15:53:45 | ![]() |
5.841 | ![]() |
![]() |
0,601 USD | ![]() |
16:05:00 | ![]() |
100 | ![]() |
0,610 USD | ![]() |
15:53:45 | ![]() |
1.700 | ![]() |
![]() |
0,601 USD | ![]() |
15:58:09 | ![]() |
2.698 | ![]() |
0,606 USD | ![]() |
15:46:13 | ![]() |
150 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,565 EUR 13.112 Stk. |
![]() |
0,580 EUR 13.112 Stk. |
![]() |
17.06.24 | ![]() |
16:37:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,564 EUR 9.225 Stk. |
![]() |
0,582 EUR 9.225 Stk. |
![]() |
17.06.24 | ![]() |
16:45:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,00% | ![]() |
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,66% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-70,96% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-52,65% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
219,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,567 EUR
0,017 EUR / 3,09% |
![]() |
2.745,00 EUR 4.500 Stk. |
![]() |
0,533 EUR 29.000 Stk. |
![]() |
0,605 EUR 25.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,579 EUR
0,040 EUR / 7,43% |
![]() |
289,25 EUR 500 Stk. |
![]() |
0,558 EUR 7.170 Stk. |
![]() |
0,579 EUR 7.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,541 EUR
0,019 EUR / 3,54% |
![]() |
2.074,56 EUR 3.660 Stk. |
![]() |
0,541 EUR 11.200 Stk. |
![]() |
0,590 EUR 10.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,558 EUR
-0,014 EUR / -2,36% |
![]() |
33.104,96 EUR 58.141 Stk. |
![]() |
0,565 EUR ![]() 14.200 Stk. |
![]() |
0,580 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,580 EUR
0,044 EUR / 8,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,558 EUR 14.400 Stk. |
![]() |
0,580 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,564 EUR
0,022 EUR / 4,06% |
![]() |
23.397,92 EUR 40.337 Stk. |
![]() |
0,564 EUR ![]() 9.225 Stk. |
![]() |
0,582 EUR ![]() 9.225 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,580 EUR
0,030 EUR / 5,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,558 EUR 14.400 Stk. |
![]() |
0,580 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,605 USD
-0,011 USD / -1,72% |
![]() |
18.032,73 USD 29.390 Stk. |
![]() |
0,601 USD 3.500 Stk. |
![]() |
0,610 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,556 EUR
0,018 EUR / 3,35% |
![]() |
5.497,83 EUR 9.315 Stk. |
![]() |
0,565 EUR ![]() 14.200 Stk. |
![]() |
0,580 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |