![]() |
|
VULCAN ENERGY RESOURCES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,17 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,90 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,13 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,84 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,24 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,90 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,13 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
108.769,40 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,25 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
48.866 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Lang & Schwarz Exchange | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,200 EUR | ![]() |
09:07:31 | ![]() |
227 | ![]() |
2,172 EUR | ![]() |
09:05:31 | ![]() |
0 | ![]() |
![]() |
2,168 EUR | ![]() |
09:06:58 | ![]() |
100 | ![]() |
2,174 EUR | ![]() |
09:05:29 | ![]() |
0 | ![]() |
![]() |
2,200 EUR | ![]() |
09:06:42 | ![]() |
49 | ![]() |
2,172 EUR | ![]() |
09:04:58 | ![]() |
0 | ![]() |
![]() |
2,200 EUR | ![]() |
09:06:21 | ![]() |
3 | ![]() |
2,200 EUR | ![]() |
09:04:43 | ![]() |
454 | ![]() |
![]() |
2,168 EUR | ![]() |
09:05:32 | ![]() |
0 | ![]() |
2,168 EUR | ![]() |
09:04:09 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,160 EUR 2.500 Stk. |
![]() |
2,200 EUR 2.500 Stk. |
![]() |
09.07.25 | ![]() |
09:04:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,168 EUR 227 Stk. |
![]() |
2,200 EUR 227 Stk. |
![]() |
09.07.25 | ![]() |
09:07:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,20% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,25% | ![]() |
![]() |
16.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-23,63% | ![]() |
![]() |
01.04.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-44,72% | ![]() |
![]() |
15.09.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,232 EUR
0,110 EUR / 5,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,15 EUR 10.000 Stk. |
![]() |
2,30 EUR 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,222 EUR
0,128 EUR / 6,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,20 EUR 1.900 Stk. |
![]() |
2,24 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,226 EUR
0,130 EUR / 6,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,20 EUR 2.500 Stk. |
![]() |
2,23 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,194 EUR
0,044 EUR / 2,05% |
![]() |
66.986,25 EUR 30.211 Stk. |
![]() |
2,16 EUR ![]() 2.000 Stk. |
![]() |
2,21 EUR ![]() 3.568 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,122 EUR
0,032 EUR / 1,53% |
![]() |
16.701,92 EUR 7.877 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,20 EUR
0,03 EUR / 1,29% |
![]() |
136.285,78 EUR 61.382 Stk. |
![]() |
2,17 EUR ![]() 227 Stk. |
![]() |
2,20 EUR ![]() 227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,234 EUR
0,064 EUR / 2,95% |
![]() |
8.936,00 EUR 4.000 Stk. |
![]() |
2,21 EUR 4.000 Stk. |
![]() |
2,24 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,74 USD
0,20 USD / 7,87% |
![]() |
274,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,206 EUR
0,100 EUR / 4,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,16 EUR ![]() 2.000 Stk. |
![]() |
2,21 EUR ![]() 3.568 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
2,198 EUR
0,070 EUR / 3,29% |
![]() |
12.354,24 EUR 5.573 Stk. |
![]() |
2,16 EUR ![]() 2.500 Stk. |
![]() |
2,20 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |