![]() |
|
ISHARES DIVDAX® UCITS ETF (DE) - EUR ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,45 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,06 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,36 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
20,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,28 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
89.751,19 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,02 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.420 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
20,300 EUR | ![]() |
15:46:12 | ![]() |
1 | ![]() |
20,360 EUR | ![]() |
14:41:03 | ![]() |
25 | ![]() |
![]() |
20,285 EUR | ![]() |
15:36:43 | ![]() |
1 | ![]() |
20,375 EUR | ![]() |
14:12:20 | ![]() |
63 | ![]() |
![]() |
20,280 EUR | ![]() |
15:36:00 | ![]() |
50 | ![]() |
20,365 EUR | ![]() |
13:40:51 | ![]() |
75 | ![]() |
![]() |
20,300 EUR | ![]() |
15:32:16 | ![]() |
3.700 | ![]() |
20,320 EUR | ![]() |
12:59:11 | ![]() |
100 | ![]() |
![]() |
20,360 EUR | ![]() |
14:44:41 | ![]() |
100 | ![]() |
20,290 EUR | ![]() |
12:23:58 | ![]() |
50 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,310 EUR 1.000 Stk. |
![]() |
20,320 EUR 1.000 Stk. |
![]() |
10.06.24 | ![]() |
16:12:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,310 EUR 2.427 Stk. |
![]() |
20,320 EUR 2.427 Stk. |
![]() |
10.06.24 | ![]() |
16:11:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-0,656% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
4,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-2,27% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
23,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,34 EUR
-0,19 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,30 EUR 1.000 Stk. |
![]() |
20,35 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
20,445 EUR
-0,245 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
20,31 EUR
-0,11 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,32 EUR 25.000 Stk. |
![]() |
20,33 EUR 25.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
20,33 EUR
-0,13 EUR / -0,64% |
![]() |
5.058,75 EUR 250 Stk. |
![]() |
20,32 EUR 985 Stk. |
![]() |
20,33 EUR 984 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
20,30 EUR
-0,15 EUR / -0,71% |
![]() |
89.751,19 EUR 4.420 Stk. |
![]() |
20,32 EUR ![]() 7.800 Stk. |
![]() |
20,32 EUR ![]() 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
20,29 EUR
-0,15 EUR / -0,73% |
![]() |
76.829,91 EUR 3.787 Stk. |
![]() |
20,32 EUR 10.197 Stk. |
![]() |
20,33 EUR 8.572 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
20,32 EUR
-0,21 EUR / -1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,32 EUR 1.231 Stk. |
![]() |
20,32 EUR 1.231 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
20,33 EUR
-0,25 EUR / -1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,32 EUR 1.231 Stk. |
![]() |
20,32 EUR 1.231 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,31 EUR
-0,08 EUR / -0,39% |
![]() |
16.501,47 EUR 812 Stk. |
![]() |
20,31 EUR ![]() 2.427 Stk. |
![]() |
20,32 EUR ![]() 2.427 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,37 EUR
-0,18 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,32 EUR 1.000 Stk. |
![]() |
20,33 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
20,33 EUR
-0,10 EUR / -0,47% |
![]() |
14.961,52 EUR 738 Stk. |
![]() |
20,32 EUR ![]() 7.800 Stk. |
![]() |
20,32 EUR ![]() 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |