![]() |
|
LOWES COMPANIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
228,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
206,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
227,74 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
269,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
228,27 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
206,39 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
222,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
616.931.657,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
287,01 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.740.527 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
224,990 USD | ![]() |
22:00:02 | ![]() |
571.030 | ![]() |
225,000 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
224,980 USD | ![]() |
21:59:59 | ![]() |
1.000 | ![]() |
224,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
224,980 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
224,960 USD | ![]() |
21:59:59 | ![]() |
108 | ![]() |
![]() |
224,970 USD | ![]() |
21:59:59 | ![]() |
780 | ![]() |
224,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
224,970 USD | ![]() |
21:59:59 | ![]() |
2.200 | ![]() |
224,960 USD | ![]() |
21:59:59 | ![]() |
108 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
190,160 EUR 43 Stk. |
![]() |
192,040 EUR 43 Stk. |
![]() |
08.07.25 | ![]() |
10:49:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
190,260 EUR 62 Stk. |
![]() |
192,140 EUR 62 Stk. |
![]() |
08.07.25 | ![]() |
10:50:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,124% | ![]() |
![]() |
19.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,71% | ![]() |
![]() |
25.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,19% | ![]() |
![]() |
27.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
23,91% | ![]() |
![]() |
26.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
66,63% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
190,66 EUR
-3,28 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
190,26 EUR 42 Stk. |
![]() |
192,16 EUR 42 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
190,48 EUR
-0,76 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
190,22 EUR 50 Stk. |
![]() |
192,14 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
190,68 EUR
-3,34 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
190,16 EUR 10 Stk. |
![]() |
192,02 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
190,26 EUR
-1,72 EUR / -0,90% |
![]() |
4.186,44 EUR 22 Stk. |
![]() |
190,26 EUR ![]() 42 Stk. |
![]() |
192,14 EUR ![]() 42 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
190,26 EUR
0,24 EUR / 0,13% |
![]() |
3.270,24 EUR 17 Stk. |
![]() |
190,26 EUR ![]() 62 Stk. |
![]() |
192,14 EUR ![]() 62 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
192,58 EUR
-1,44 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
190,10 EUR 40 Stk. |
![]() |
192,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
224,99 USD
-3,32 USD / -1,45% |
![]() |
616.931.657,84 USD 2.740.527 Stk. |
![]() |
221,00 USD 100 Stk. |
![]() |
231,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
190,56 EUR
-0,14 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
190,26 EUR ![]() 42 Stk. |
![]() |
192,14 EUR ![]() 42 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
190,70 EUR
-0,86 EUR / -0,45% |
![]() |
958,52 EUR 5 Stk. |
![]() |
190,16 EUR ![]() 43 Stk. |
![]() |
192,04 EUR ![]() 43 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |