![]() |
|
BLACKBERRY LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,01 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,13 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,24 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
4,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
4,07 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.143.951,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.182.550 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,117 USD | ![]() |
17:11:12 | ![]() |
100 | ![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
![]() |
4,115 USD | ![]() |
17:11:01 | ![]() |
100 | ![]() |
4,117 USD | ![]() |
17:11:00 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,483 EUR 5.000 Stk. |
![]() |
3,542 EUR 5.000 Stk. |
![]() |
10.07.25 | ![]() |
17:21:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,498 EUR 8.547 Stk. |
![]() |
3,528 EUR 8.547 Stk. |
![]() |
10.07.25 | ![]() |
17:24:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,94% | ![]() |
![]() |
18.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
46,69% | ![]() |
![]() |
09.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
73,25% | ![]() |
![]() |
01.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-29,12% | ![]() |
![]() |
24.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-13,02% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,48 EUR
-0,08 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,51 EUR 8.600 Stk. |
![]() |
3,54 EUR 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,474 EUR
-0,049 EUR / -1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,50 EUR 8.560 Stk. |
![]() |
3,54 EUR 8.560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,508 EUR
-0,056 EUR / -1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,51 EUR 6.300 Stk. |
![]() |
3,54 EUR 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,485 EUR
-0,043 EUR / -1,22% |
![]() |
24.587,25 EUR 6.975 Stk. |
![]() |
3,50 EUR ![]() 8.600 Stk. |
![]() |
3,53 EUR ![]() 8.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
3,522 EUR
-0,021 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,51 EUR 8.600 Stk. |
![]() |
3,54 EUR 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
3,522 EUR
-0,021 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,51 EUR 8.600 Stk. |
![]() |
3,54 EUR 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,498 EUR
-0,012 EUR / -0,34% |
![]() |
4.979,21 EUR 1.414 Stk. |
![]() |
3,50 EUR ![]() 8.547 Stk. |
![]() |
3,53 EUR ![]() 8.547 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,522 EUR
0,024 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,47 EUR 500 Stk. |
![]() |
3,57 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,117 USD
-0,013 USD / -0,32% |
![]() |
17.143.951,58 USD 4.182.550 Stk. |
![]() |
4,11 USD 18.300 Stk. |
![]() |
4,12 USD 23.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,478 EUR
-0,062 EUR / -1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,50 EUR ![]() 8.600 Stk. |
![]() |
3,53 EUR ![]() 8.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
3,50 EUR
-0,00 EUR / -0,03% |
![]() |
11.028,94 EUR 3.172 Stk. |
![]() |
3,48 EUR ![]() 5.000 Stk. |
![]() |
3,54 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |