![]() |
|
MPH HEALTH CARE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,75 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
33,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
34,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,00 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
33,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
212.521,20 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.280 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,600 EUR | ![]() |
12:29:23 | ![]() |
40 | ![]() |
33,800 EUR | ![]() |
12:12:56 | ![]() |
100 | ![]() |
![]() |
33,600 EUR | ![]() |
12:29:22 | ![]() |
80 | ![]() |
33,800 EUR | ![]() |
12:07:44 | ![]() |
530 | ![]() |
![]() |
33,800 EUR | ![]() |
12:29:04 | ![]() |
150 | ![]() |
34,200 EUR | ![]() |
11:45:17 | ![]() |
55 | ![]() |
![]() |
34,000 EUR | ![]() |
12:14:57 | ![]() |
100 | ![]() |
34,200 EUR | ![]() |
11:39:27 | ![]() |
5 | ![]() |
![]() |
34,000 EUR | ![]() |
12:13:43 | ![]() |
100 | ![]() |
34,200 EUR | ![]() |
11:25:16 | ![]() |
70 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
33,400 EUR 74 Stk. |
![]() |
34,000 EUR 74 Stk. |
![]() |
13.06.24 | ![]() |
13:27:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
33,400 EUR 8 Stk. |
![]() |
34,000 EUR 8 Stk. |
![]() |
13.06.24 | ![]() |
14:03:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
32,00% | ![]() |
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,83% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
103,70% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
13,40% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-21,43% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,60 EUR
0,80 EUR / 2,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,20 EUR 350 Stk. |
![]() |
34,20 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
33,20 EUR
1,20 EUR / 3,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,20 EUR 150 Stk. |
![]() |
33,80 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,40 EUR
-0,60 EUR / -1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,40 EUR 60 Stk. |
![]() |
34,20 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
33,60 EUR
0,60 EUR / 1,82% |
![]() |
212.521,20 EUR 6.280 Stk. |
![]() |
33,40 EUR ![]() 150 Stk. |
![]() |
33,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,00 EUR
0,80 EUR / 2,41% |
![]() |
23.926,60 EUR 708 Stk. |
![]() |
33,40 EUR 223 Stk. |
![]() |
34,00 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,40 EUR
1,00 EUR / 3,09% |
![]() |
5.778,40 EUR 171 Stk. |
![]() |
33,40 EUR ![]() 8 Stk. |
![]() |
34,00 EUR ![]() 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,60 EUR
0,40 EUR / 1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,40 EUR 100 Stk. |
![]() |
34,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,40 EUR
0,80 EUR / 2,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,40 EUR ![]() 150 Stk. |
![]() |
33,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |