![]() |
|
COPART INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
53,88 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
42,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
53,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
58,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
53,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
46,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
53,22 USD | ![]() |
![]() |
VOLUMEN | ![]() |
42.405.979,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
58,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
793.664 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
53,285 USD | ![]() |
19:34:29 | ![]() |
100 | ![]() |
![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
53,285 USD | ![]() |
19:33:50 | ![]() |
200 | ![]() |
![]() |
53,280 USD | ![]() |
19:34:38 | ![]() |
100 | ![]() |
53,285 USD | ![]() |
19:33:35 | ![]() |
327 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
49,570 EUR 308 Stk. |
![]() |
49,710 EUR 308 Stk. |
![]() |
13.06.24 | ![]() |
19:48:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
49,565 EUR 204 Stk. |
![]() |
49,715 EUR 204 Stk. |
![]() |
13.06.24 | ![]() |
19:49:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,57% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,36% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,95% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
72,64% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
188,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
49,70 EUR
0,18 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,53 EUR 610 Stk. |
![]() |
49,70 EUR 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
49,465 EUR
0,045 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,51 EUR 1.010 Stk. |
![]() |
49,72 EUR 1.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
49,405 EUR
0,295 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,56 EUR 120 Stk. |
![]() |
49,66 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
49,505 EUR
-0,335 EUR / -0,67% |
![]() |
16.775,16 EUR 338 Stk. |
![]() |
49,56 EUR ![]() 610 Stk. |
![]() |
49,71 EUR ![]() 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
49,405 EUR
0,295 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,56 EUR 120 Stk. |
![]() |
49,66 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
49,565 EUR
0,635 EUR / 1,30% |
![]() |
3.434,06 EUR 69 Stk. |
![]() |
49,57 EUR ![]() 204 Stk. |
![]() |
49,72 EUR ![]() 204 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
49,70 EUR
0,18 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,54 EUR 300 Stk. |
![]() |
49,70 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
53,28 USD
-0,60 USD / -1,11% |
![]() |
42.405.979,64 USD 793.664 Stk. |
![]() |
53,28 USD 100 Stk. |
![]() |
53,29 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
49,45 EUR
0,12 EUR / 0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,56 EUR ![]() 610 Stk. |
![]() |
49,71 EUR ![]() 610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |