![]() |
|
NOVO-NORDISK AS B | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
140,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
74,70 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
144,09 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
148,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
144,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
100,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
140,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.814.629,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
148,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.624 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
141,390 USD | ![]() |
21:46:21 | ![]() |
5 | ![]() |
144,950 USD | ![]() |
21:30:02 | ![]() |
1 | ![]() |
![]() |
141,390 USD | ![]() |
21:46:21 | ![]() |
5 | ![]() |
143,000 USD | ![]() |
21:27:11 | ![]() |
52 | ![]() |
![]() |
141,390 USD | ![]() |
21:45:41 | ![]() |
88 | ![]() |
143,000 USD | ![]() |
21:27:11 | ![]() |
52 | ![]() |
![]() |
141,390 USD | ![]() |
21:45:41 | ![]() |
88 | ![]() |
142,520 USD | ![]() |
21:23:42 | ![]() |
113 | ![]() |
![]() |
144,950 USD | ![]() |
21:30:02 | ![]() |
1 | ![]() |
142,520 USD | ![]() |
21:23:42 | ![]() |
113 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
132,680 EUR 200 Stk. |
![]() |
132,700 EUR 200 Stk. |
![]() |
13.06.24 | ![]() |
11:56:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
132,660 EUR 76 Stk. |
![]() |
132,680 EUR 76 Stk. |
![]() |
13.06.24 | ![]() |
11:56:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,82% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,32% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
78,38% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
229,12% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
437,20% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
132,74 EUR
0,24 EUR / 0,18% |
![]() |
16.592,50 EUR 125 Stk. |
![]() |
132,66 EUR 200 Stk. |
![]() |
132,68 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
132,56 EUR
0,74 EUR / 0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,66 EUR 380 Stk. |
![]() |
132,72 EUR 380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
132,72 EUR
1,28 EUR / 0,97% |
![]() |
152.759,32 EUR 1.150 Stk. |
![]() |
132,58 EUR 20 Stk. |
![]() |
132,76 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
132,70 EUR
0,10 EUR / 0,08% |
![]() |
2.962.351,50 EUR 22.321 Stk. |
![]() |
132,68 EUR ![]() 1.000 Stk. |
![]() |
132,70 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
132,70 EUR
1,02 EUR / 0,77% |
![]() |
1.984.797,10 EUR 14.949 Stk. |
![]() |
132,62 EUR 134 Stk. |
![]() |
132,68 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
132,64 EUR
-0,14 EUR / -0,11% |
![]() |
4.907,68 EUR 37 Stk. |
![]() |
132,66 EUR 1.000 Stk. |
![]() |
132,68 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
132,54 EUR
-0,48 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,66 EUR 1.000 Stk. |
![]() |
132,68 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
132,66 EUR
-0,32 EUR / -0,24% |
![]() |
170.297,28 EUR 1.283 Stk. |
![]() |
132,66 EUR ![]() 76 Stk. |
![]() |
132,68 EUR ![]() 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
132,54 EUR
0,16 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,66 EUR 1.000 Stk. |
![]() |
132,68 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
141,39 USD
0,40 USD / 0,28% |
![]() |
1.814.629,29 USD 12.624 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
132,74 EUR
0,20 EUR / 0,15% |
![]() |
247.420,38 EUR 1.864 Stk. |
![]() |
132,68 EUR ![]() 1.000 Stk. |
![]() |
132,70 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |