![]() |
|
BANK OF NOVA SCOTIA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
39,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
47,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
47,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
45,11 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
46,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
30.049.015,36 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
639.400 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,000 USD | ![]() |
21:30:02 | ![]() |
499 | ![]() |
47,010 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
![]() |
47,010 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
47,010 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
![]() |
47,010 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
47,000 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
![]() |
47,010 USD | ![]() |
21:29:33 | ![]() |
900 | ![]() |
47,000 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
![]() |
47,010 USD | ![]() |
21:29:33 | ![]() |
100 | ![]() |
46,995 USD | ![]() |
21:29:31 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,730 EUR 343 Stk. |
![]() |
43,850 EUR 343 Stk. |
![]() |
13.06.24 | ![]() |
21:45:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,720 EUR 231 Stk. |
![]() |
43,855 EUR 231 Stk. |
![]() |
13.06.24 | ![]() |
21:45:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,42% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,30% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,86% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-28,91% | ![]() |
![]() |
02.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-10,09% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
43,84 EUR
0,14 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,49 EUR 1.960 Stk. |
![]() |
44,02 EUR 1.890 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
43,62 EUR
0,27 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,61 EUR 700 Stk. |
![]() |
44,01 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
43,41 EUR
-0,41 EUR / -0,92% |
![]() |
16.773,21 EUR 383 Stk. |
![]() |
43,59 EUR 459 Stk. |
![]() |
43,94 EUR 456 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
43,875 EUR
0,070 EUR / 0,16% |
![]() |
79.598,77 EUR 1.820 Stk. |
![]() |
43,72 EUR ![]() 950 Stk. |
![]() |
43,86 EUR ![]() 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
43,665 EUR
0,305 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,70 EUR 950 Stk. |
![]() |
43,83 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,72 EUR
0,45 EUR / 1,04% |
![]() |
7.176,35 EUR 164 Stk. |
![]() |
43,72 EUR ![]() 231 Stk. |
![]() |
43,86 EUR ![]() 231 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
43,88 EUR
0,72 EUR / 1,67% |
![]() |
1.097,00 EUR 25 Stk. |
![]() |
43,71 EUR 800 Stk. |
![]() |
43,82 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
47,00 USD
-0,34 USD / -0,72% |
![]() |
30.049.015,36 USD 639.400 Stk. |
![]() |
47,00 USD 400 Stk. |
![]() |
47,01 USD 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
43,715 EUR
-0,010 EUR / -0,02% |
![]() |
46.660,10 EUR 1.070 Stk. |
![]() |
43,72 EUR ![]() 950 Stk. |
![]() |
43,86 EUR ![]() 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |