![]() |
|
DEUTSCHE BANK AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,30 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,21 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
15,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,52 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
15,07 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
79.362.720,32 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,01 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.213.053 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,280 EUR | ![]() |
17:35:00 | ![]() |
1.310.625 | ![]() |
15,262 EUR | ![]() |
17:29:02 | ![]() |
130 | ![]() |
![]() |
15,260 EUR | ![]() |
17:29:50 | ![]() |
2.666 | ![]() |
15,264 EUR | ![]() |
17:29:01 | ![]() |
1.855 | ![]() |
![]() |
15,262 EUR | ![]() |
17:29:50 | ![]() |
830 | ![]() |
15,266 EUR | ![]() |
17:29:01 | ![]() |
837 | ![]() |
![]() |
15,260 EUR | ![]() |
17:29:41 | ![]() |
826 | ![]() |
15,266 EUR | ![]() |
17:29:01 | ![]() |
253 | ![]() |
![]() |
15,260 EUR | ![]() |
17:29:12 | ![]() |
1.393 | ![]() |
15,264 EUR | ![]() |
17:28:42 | ![]() |
48 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,256 EUR 982 Stk. |
![]() |
15,284 EUR 982 Stk. |
![]() |
10.06.24 | ![]() |
20:02:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,244 EUR 1.345 Stk. |
![]() |
15,272 EUR 1.345 Stk. |
![]() |
10.06.24 | ![]() |
20:02:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,77% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
19,34% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
55,24% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
28,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
156,12% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
15,272 EUR
0,062 EUR / 0,41% |
![]() |
2.565,70 EUR 168 Stk. |
![]() |
15,26 EUR 1.200 Stk. |
![]() |
15,29 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
15,258 EUR
-0,052 EUR / -0,34% |
![]() |
15.304,00 EUR 1.000 Stk. |
![]() |
15,25 EUR 1.600 Stk. |
![]() |
15,27 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
15,246 EUR
-0,054 EUR / -0,35% |
![]() |
165.114,14 EUR 10.850 Stk. |
![]() |
15,25 EUR 2.000 Stk. |
![]() |
15,28 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,288 EUR
-0,016 EUR / -0,10% |
![]() |
5.111.456,63 EUR 336.008 Stk. |
![]() |
15,25 EUR ![]() 1.500 Stk. |
![]() |
15,28 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
15,28 EUR
-0,02 EUR / -0,10% |
![]() |
79.362.720,32 EUR 5.213.053 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
15,104 EUR
-0,196 EUR / -1,28% |
![]() |
197,58 EUR 13 Stk. |
![]() |
15,25 EUR 656 Stk. |
![]() |
15,28 EUR 655 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
15,182 EUR
-0,022 EUR / -0,14% |
![]() |
45.546,00 EUR 3.000 Stk. |
![]() |
15,25 EUR 656 Stk. |
![]() |
15,28 EUR 655 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,244 EUR
-0,064 EUR / -0,42% |
![]() |
1.491.331,59 EUR 98.116 Stk. |
![]() |
15,24 EUR ![]() 1.345 Stk. |
![]() |
15,27 EUR ![]() 1.345 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,10 EUR
-0,21 EUR / -1,37% |
![]() |
31.193,76 EUR 2.055 Stk. |
![]() |
15,26 EUR 1.200 Stk. |
![]() |
15,29 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,415 USD
-0,135 USD / -0,82% |
![]() |
12.177.614,15 USD 746.136 Stk. |
![]() |
16,41 USD 4.600 Stk. |
![]() |
16,42 USD 11.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,26 EUR
-0,04 EUR / -0,25% |
![]() |
279.753,89 EUR 18.407 Stk. |
![]() |
15,25 EUR ![]() 1.500 Stk. |
![]() |
15,28 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |