![]() |
|
PROSPECT CAPITAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,03 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,26 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,59 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,14 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.493.831,51 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,69 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
448.277 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,575 USD | ![]() |
18:26:29 | ![]() |
100 | ![]() |
5,580 USD | ![]() |
18:24:50 | ![]() |
100 | ![]() |
![]() |
5,575 USD | ![]() |
18:26:20 | ![]() |
200 | ![]() |
5,574 USD | ![]() |
18:24:35 | ![]() |
479 | ![]() |
![]() |
5,575 USD | ![]() |
18:25:37 | ![]() |
100 | ![]() |
5,575 USD | ![]() |
18:24:27 | ![]() |
100 | ![]() |
![]() |
5,580 USD | ![]() |
18:24:56 | ![]() |
150 | ![]() |
5,580 USD | ![]() |
18:23:52 | ![]() |
110 | ![]() |
![]() |
5,580 USD | ![]() |
18:24:56 | ![]() |
400 | ![]() |
5,575 USD | ![]() |
18:23:52 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,195 EUR 958 Stk. |
![]() |
5,240 EUR 958 Stk. |
![]() |
17.06.24 | ![]() |
18:39:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,195 EUR 1.942 Stk. |
![]() |
5,240 EUR 1.942 Stk. |
![]() |
17.06.24 | ![]() |
18:41:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,179% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,27% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,43% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-38,82% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-11,85% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,19 EUR
-0,01 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,15 EUR 12.000 Stk. |
![]() |
5,26 EUR 11.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,25 EUR
0,10 EUR / 1,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,17 EUR 6.380 Stk. |
![]() |
5,23 EUR 6.380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,17 EUR
-0,08 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,18 EUR 5.000 Stk. |
![]() |
5,22 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,215 EUR
-0,005 EUR / -0,10% |
![]() |
49.301,75 EUR 9.367 Stk. |
![]() |
5,20 EUR ![]() 5.800 Stk. |
![]() |
5,24 EUR ![]() 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,195 EUR
0,045 EUR / 0,87% |
![]() |
42.075,78 EUR 8.048 Stk. |
![]() |
5,20 EUR ![]() 1.942 Stk. |
![]() |
5,24 EUR ![]() 1.942 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,23 EUR
0,07 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,18 EUR 1.000 Stk. |
![]() |
5,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,575 USD
-0,005 USD / -0,09% |
![]() |
2.493.831,51 USD 448.277 Stk. |
![]() |
5,57 USD 3.900 Stk. |
![]() |
5,58 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,255 EUR
0,090 EUR / 1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,20 EUR ![]() 5.800 Stk. |
![]() |
5,24 EUR ![]() 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |