![]() |
|
ONTRAK INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,227 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,135 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,230 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,230 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,135 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,205 USD | ![]() |
![]() |
VOLUMEN | ![]() |
86.683,78 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
400.196 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,225 USD | ![]() |
22:00:00 | ![]() |
179 | ![]() |
0,229 USD | ![]() |
21:58:20 | ![]() |
100 | ![]() |
![]() |
0,229 USD | ![]() |
21:59:47 | ![]() |
191 | ![]() |
0,229 USD | ![]() |
21:58:06 | ![]() |
100 | ![]() |
![]() |
0,227 USD | ![]() |
21:59:34 | ![]() |
184 | ![]() |
0,227 USD | ![]() |
21:57:50 | ![]() |
118 | ![]() |
![]() |
0,229 USD | ![]() |
21:59:16 | ![]() |
179 | ![]() |
0,229 USD | ![]() |
21:57:09 | ![]() |
100 | ![]() |
![]() |
0,227 USD | ![]() |
21:58:36 | ![]() |
117 | ![]() |
0,227 USD | ![]() |
21:57:03 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,206 EUR 1.000 Stk. |
![]() |
0,218 EUR 1.000 Stk. |
![]() |
10.06.24 | ![]() |
21:54:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,200 EUR 22.455 Stk. |
![]() |
0,220 EUR 22.455 Stk. |
![]() |
10.06.24 | ![]() |
22:59:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,85% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
53,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-91,87% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-99,88% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,21 EUR
-0,01 EUR / -2,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,185 EUR
0,004 EUR / 2,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,211 EUR
0,002 EUR / 0,96% |
![]() |
1.848,40 EUR 9.000 Stk. |
![]() |
0,203 EUR ![]() 2.710 Stk. |
![]() |
0,220 EUR ![]() 2.510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,20 EUR
0,00 EUR / 0,00% |
![]() |
216,50 EUR 1.000 Stk. |
![]() |
0,200 EUR ![]() 22.455 Stk. |
![]() |
0,220 EUR ![]() 22.455 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,219 EUR
-0,010 EUR / -4,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,225 USD
-0,002 USD / -0,92% |
![]() |
86.683,78 USD 400.196 Stk. |
![]() |
0,205 USD 3.000 Stk. |
![]() |
0,237 USD 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,202 EUR
-0,009 EUR / -4,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,203 EUR ![]() 2.710 Stk. |
![]() |
0,220 EUR ![]() 2.510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |