![]() |
|
CERENCE INC. REGISTERED SHARES DL -,0... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,11 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
9,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.650.503,57 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
27,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
377.094 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,080 USD | ![]() |
16:28:30 | ![]() |
100 | ![]() |
10,085 USD | ![]() |
16:28:11 | ![]() |
200 | ![]() |
![]() |
10,071 USD | ![]() |
16:28:23 | ![]() |
100 | ![]() |
10,088 USD | ![]() |
16:28:10 | ![]() |
500 | ![]() |
![]() |
10,090 USD | ![]() |
16:28:21 | ![]() |
123 | ![]() |
10,110 USD | ![]() |
16:28:09 | ![]() |
315 | ![]() |
![]() |
10,060 USD | ![]() |
16:28:15 | ![]() |
100 | ![]() |
10,110 USD | ![]() |
16:28:09 | ![]() |
100 | ![]() |
![]() |
10,080 USD | ![]() |
16:28:15 | ![]() |
100 | ![]() |
10,110 USD | ![]() |
16:28:09 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,525 EUR 1.000 Stk. |
![]() |
8,603 EUR 1.000 Stk. |
![]() |
02.07.25 | ![]() |
16:43:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,521 EUR 3.759 Stk. |
![]() |
8,607 EUR 3.759 Stk. |
![]() |
02.07.25 | ![]() |
16:43:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,63% | ![]() |
![]() |
24.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,41% | ![]() |
![]() |
09.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
234,51% | ![]() |
![]() |
07.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-77,25% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,155 EUR
0,108 EUR / 1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,46 EUR 4.300 Stk. |
![]() |
8,69 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,147 EUR
-0,060 EUR / -0,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,52 EUR 600 Stk. |
![]() |
8,63 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,923 EUR
-0,551 EUR / -6,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,20 EUR 610 Stk. |
![]() |
8,95 EUR 960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,04 EUR
-0,63 EUR / -7,29% |
![]() |
34.464,46 EUR 4.198 Stk. |
![]() |
8,52 EUR ![]() 1.760 Stk. |
![]() |
8,61 EUR ![]() 1.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,521 EUR
0,541 EUR / 6,78% |
![]() |
21.142,00 EUR 2.543 Stk. |
![]() |
8,52 EUR ![]() 3.759 Stk. |
![]() |
8,61 EUR ![]() 3.759 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,173 EUR
-0,390 EUR / -4,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,52 EUR 1.000 Stk. |
![]() |
8,62 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,08 USD
0,58 USD / 6,11% |
![]() |
3.650.503,57 USD 377.094 Stk. |
![]() |
10,05 USD 100 Stk. |
![]() |
10,12 USD 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,012 EUR
-0,550 EUR / -6,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,52 EUR ![]() 1.760 Stk. |
![]() |
8,61 EUR ![]() 1.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
8,617 EUR
0,537 EUR / 6,65% |
![]() |
10.243,75 EUR 1.204 Stk. |
![]() |
8,53 EUR ![]() 1.000 Stk. |
![]() |
8,60 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |