![]() |
|
VULCAN ENERGY RESOURCES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,19 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,58 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,59 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,58 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,19 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,45 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
246.190,15 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,59 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
98.395 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,544 EUR | ![]() |
18:28:04 | ![]() |
60 | ![]() |
2,532 EUR | ![]() |
17:34:40 | ![]() |
100 | ![]() |
![]() |
2,516 EUR | ![]() |
18:20:17 | ![]() |
12 | ![]() |
2,520 EUR | ![]() |
17:25:51 | ![]() |
976 | ![]() |
![]() |
2,534 EUR | ![]() |
18:01:47 | ![]() |
2.000 | ![]() |
2,500 EUR | ![]() |
17:25:46 | ![]() |
1.620 | ![]() |
![]() |
2,532 EUR | ![]() |
18:01:33 | ![]() |
2.000 | ![]() |
2,478 EUR | ![]() |
17:23:35 | ![]() |
404 | ![]() |
![]() |
2,496 EUR | ![]() |
17:38:36 | ![]() |
200 | ![]() |
2,480 EUR | ![]() |
17:18:24 | ![]() |
830 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,514 EUR 2.971 Stk. |
![]() |
2,534 EUR 2.971 Stk. |
![]() |
20.06.24 | ![]() |
21:00:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,514 EUR 1.937 Stk. |
![]() |
2,534 EUR 1.937 Stk. |
![]() |
20.06.24 | ![]() |
21:27:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,71% | ![]() |
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
51,81% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-49,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,524 EUR
-0,078 EUR / -3,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,46 EUR 22.000 Stk. |
![]() |
2,59 EUR 21.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,508 EUR
-0,076 EUR / -2,94% |
![]() |
58,42 EUR 23 Stk. |
![]() |
2,51 EUR 4.000 Stk. |
![]() |
2,54 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,464 EUR
-0,142 EUR / -5,45% |
![]() |
10.106,80 EUR 4.000 Stk. |
![]() |
2,51 EUR 1.000 Stk. |
![]() |
2,53 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,544 EUR
-0,052 EUR / -2,00% |
![]() |
246.190,15 EUR 98.395 Stk. |
![]() |
2,52 EUR ![]() 2.366 Stk. |
![]() |
2,53 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,536 EUR
-0,060 EUR / -2,31% |
![]() |
70.161,07 EUR 28.408 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
2,494 EUR
-0,104 EUR / -4,00% |
![]() |
39,90 EUR 16 Stk. |
![]() |
2,52 EUR 2.366 Stk. |
![]() |
2,53 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,534 EUR
-0,118 EUR / -4,45% |
![]() |
234.297,65 EUR 93.780 Stk. |
![]() |
2,51 EUR ![]() 1.937 Stk. |
![]() |
2,53 EUR ![]() 1.937 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,562 EUR
-0,044 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,52 EUR 2.366 Stk. |
![]() |
2,53 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,51 USD
-0,59 USD / -19,03% |
![]() |
22.476,70 USD 8.540 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,516 EUR
-0,090 EUR / -3,45% |
![]() |
18.054,56 EUR 7.251 Stk. |
![]() |
2,52 EUR ![]() 2.366 Stk. |
![]() |
2,53 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |