![]() |
|
HERMES INTERNATIONAL SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2.409,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1.888,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2.411,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2.957,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
2.428,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2.097,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
2.406,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
18.297.728,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2.957,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.573 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2.417,000 EUR | ![]() |
13:23:19 | ![]() |
3 | ![]() |
2.417,000 EUR | ![]() |
13:22:22 | ![]() |
4 | ![]() |
![]() |
2.417,000 EUR | ![]() |
13:23:19 | ![]() |
4 | ![]() |
2.417,000 EUR | ![]() |
13:22:22 | ![]() |
3 | ![]() |
![]() |
2.417,000 EUR | ![]() |
13:23:19 | ![]() |
3 | ![]() |
2.417,000 EUR | ![]() |
13:22:22 | ![]() |
17 | ![]() |
![]() |
2.417,000 EUR | ![]() |
13:23:19 | ![]() |
7 | ![]() |
2.417,000 EUR | ![]() |
13:22:22 | ![]() |
7 | ![]() |
![]() |
2.417,000 EUR | ![]() |
13:22:22 | ![]() |
7 | ![]() |
2.417,000 EUR | ![]() |
13:21:25 | ![]() |
2 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2.422,000 EUR 10 Stk. |
![]() |
2.423,000 EUR 10 Stk. |
![]() |
15.07.25 | ![]() |
13:37:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2.422,000 EUR 1 Stk. |
![]() |
2.423,000 EUR 1 Stk. |
![]() |
15.07.25 | ![]() |
13:38:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,97% | ![]() |
![]() |
13.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,51% | ![]() |
![]() |
24.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,01% | ![]() |
![]() |
12.02.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
119,90% | ![]() |
![]() |
23.07.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
219,75% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2.426,00 EUR
14,00 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.412,00 EUR 70 Stk. |
![]() |
2.423,00 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2.423,00 EUR
22,00 EUR / 0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.414,00 EUR 20 Stk. |
![]() |
2.421,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2.414,00 EUR
11,00 EUR / 0,46% |
![]() |
14.504,00 EUR 6 Stk. |
![]() |
2.417,00 EUR 10 Stk. |
![]() |
2.418,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2.423,00 EUR
29,00 EUR / 1,21% |
![]() |
582.285,00 EUR 241 Stk. |
![]() |
2.422,00 EUR ![]() 12 Stk. |
![]() |
2.423,00 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2.418,00 EUR
19,00 EUR / 0,79% |
![]() |
14.493,00 EUR 6 Stk. |
![]() |
2.415,00 EUR 41 Stk. |
![]() |
2.419,00 EUR 31 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
2.397,00 EUR
-10,00 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.417,00 EUR 12 Stk. |
![]() |
2.418,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
2.397,00 EUR
-10,00 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.417,00 EUR 12 Stk. |
![]() |
2.418,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2.422,00 EUR
28,00 EUR / 1,17% |
![]() |
137.695,00 EUR 57 Stk. |
![]() |
2.422,00 EUR ![]() 1 Stk. |
![]() |
2.423,00 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2.396,00 EUR
-11,00 EUR / -0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2.417,00 EUR 12 Stk. |
![]() |
2.418,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
2.417,00 EUR
8,00 EUR / 0,33% |
![]() |
18.297.728,00 EUR 7.573 Stk. |
![]() |
2.417,00 EUR 96 Stk. |
![]() |
2.418,00 EUR 41 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2.807,00 USD
-56,90 USD / -1,99% |
![]() |
120.412,50 USD 43 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2.419,00 EUR
27,00 EUR / 1,13% |
![]() |
7.224,00 EUR 3 Stk. |
![]() |
2.422,00 EUR ![]() 12 Stk. |
![]() |
2.423,00 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
2.420,00 EUR
28,00 EUR / 1,17% |
![]() |
144.777,00 EUR 60 Stk. |
![]() |
2.422,00 EUR ![]() 10 Stk. |
![]() |
2.423,00 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |