![]() |
|
MICROSOFT CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
511,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
344,79 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
514,48 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
514,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
514,64 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
344,79 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
507,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.835.737.459,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
514,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.209.666 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
510,050 USD | ![]() |
22:00:00 | ![]() |
2.351.559 | ![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
509,960 USD | ![]() |
21:59:59 | ![]() |
1.323 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
437,600 EUR 300 Stk. |
![]() |
437,750 EUR 300 Stk. |
![]() |
21.07.25 | ![]() |
11:16:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
437,700 EUR 285 Stk. |
![]() |
437,800 EUR 285 Stk. |
![]() |
21.07.25 | ![]() |
11:16:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,21% | ![]() |
![]() |
28.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
38,68% | ![]() |
![]() |
04.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,82% | ![]() |
![]() |
28.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
100,61% | ![]() |
![]() |
28.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
151,40% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
438,15 EUR
-0,05 EUR / -0,01% |
![]() |
1.752,60 EUR 4 Stk. |
![]() |
437,40 EUR 300 Stk. |
![]() |
437,60 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
437,55 EUR
-1,75 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
437,30 EUR 270 Stk. |
![]() |
437,60 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
436,95 EUR
-2,45 EUR / -0,56% |
![]() |
204.007,25 EUR 466 Stk. |
![]() |
437,40 EUR 300 Stk. |
![]() |
437,55 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
437,70 EUR
-1,15 EUR / -0,26% |
![]() |
8.826.050,20 EUR 20.165 Stk. |
![]() |
437,70 EUR ![]() 300 Stk. |
![]() |
437,85 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
437,50 EUR
-0,55 EUR / -0,13% |
![]() |
2.981.744,35 EUR 6.813 Stk. |
![]() |
437,40 EUR 20 Stk. |
![]() |
437,60 EUR 317 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
437,05 EUR
-0,85 EUR / -0,19% |
![]() |
23.602,70 EUR 54 Stk. |
![]() |
437,40 EUR 300 Stk. |
![]() |
437,60 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
437,65 EUR
-0,25 EUR / -0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
437,40 EUR 300 Stk. |
![]() |
437,60 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
437,70 EUR
-1,20 EUR / -0,27% |
![]() |
1.179.740,90 EUR 2.696 Stk. |
![]() |
437,70 EUR ![]() 285 Stk. |
![]() |
437,80 EUR ![]() 285 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
437,80 EUR
0,65 EUR / 0,15% |
![]() |
9.198,55 EUR 21 Stk. |
![]() |
437,40 EUR 300 Stk. |
![]() |
437,55 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
510,05 USD
-1,65 USD / -0,32% |
![]() |
10.835.737.459,12 USD 21.209.666 Stk. |
![]() |
509,00 USD 100 Stk. |
![]() |
509,50 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
437,90 EUR
-1,10 EUR / -0,25% |
![]() |
24.968,55 EUR 57 Stk. |
![]() |
437,70 EUR ![]() 300 Stk. |
![]() |
437,85 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
437,80 EUR
-1,05 EUR / -0,24% |
![]() |
2.015.493,05 EUR 4.606 Stk. |
![]() |
437,60 EUR ![]() 300 Stk. |
![]() |
437,75 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |