![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
n.v. | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
n.v. | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
n.v. | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
n.v. | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,701 | ![]() |
![]() |
VOLUMEN | ![]() |
15.535,03 | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
n.v. | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.007 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,71 EUR | ![]() |
11:45:37 | ![]() |
0 | ![]() |
7,72 EUR | ![]() |
10:30:33 | ![]() |
0 | ![]() |
![]() |
7,71 EUR | ![]() |
11:30:45 | ![]() |
0 | ![]() |
7,75 EUR | ![]() |
09:30:49 | ![]() |
0 | ![]() |
![]() |
7,70 EUR | ![]() |
11:23:55 | ![]() |
20 | ![]() |
7,75 EUR | ![]() |
09:20:07 | ![]() |
290 | ![]() |
![]() |
7,70 EUR | ![]() |
11:23:06 | ![]() |
20 | ![]() |
7,75 EUR | ![]() |
09:19:17 | ![]() |
290 | ![]() |
![]() |
7,71 EUR | ![]() |
11:00:48 | ![]() |
0 | ![]() |
7,74 EUR | ![]() |
09:16:42 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
7,70 EUR 9.659 Stk. |
![]() |
7,71 EUR 9.659 Stk. |
![]() |
17.06.24 | ![]() |
11:55:46 | ![]() |
![]() |
Baader ![]() |
![]() |
7,70 EUR 3.000 Stk. |
![]() |
7,71 EUR 3.000 Stk. |
![]() |
17.06.24 | ![]() |
11:55:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
3,37% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
8,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-21,59% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-28,18% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
44,74% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,706 EUR
-0,079 EUR / -1,01% |
![]() |
3.867,50 EUR 500 Stk. |
![]() |
7,65 EUR 51.600 Stk. |
![]() |
7,76 EUR 51.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
7,817 EUR
-0,095 EUR / -1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,71 EUR 51.915 Stk. |
![]() |
7,71 EUR 51.915 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,701 EUR
-0,027 EUR / -0,35% |
![]() |
1.198,62 EUR 155 Stk. |
![]() |
7,70 EUR 1.000 Stk. |
![]() |
7,71 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,699 EUR
-0,033 EUR / -0,43% |
![]() |
3.487,32 EUR 452 Stk. |
![]() |
7,70 EUR 2.597 Stk. |
![]() |
7,71 EUR 2.596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,701 EUR
-0,095 EUR / -1,22% |
![]() |
360.329,58 EUR 46.583 Stk. |
![]() |
7,70 EUR ![]() 12.000 Stk. |
![]() |
7,71 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
7,703 EUR
-0,095 EUR / -1,22% |
![]() |
1.128.586,15 EUR 145.768 Stk. |
![]() |
7,70 EUR 4.174 Stk. |
![]() |
7,71 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,726 EUR
-0,117 EUR / -1,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 3.246 Stk. |
![]() |
7,71 EUR 3.244 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,735 EUR
-0,124 EUR / -1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 3.246 Stk. |
![]() |
7,71 EUR 3.244 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,701 EUR
-0,064 EUR / -0,82% |
![]() |
57.074,10 EUR 7.381 Stk. |
![]() |
7,70 EUR 9.659 Stk. |
![]() |
7,71 EUR 9.659 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,703 EUR
-0,222 EUR / -2,80% |
![]() |
1.078,42 EUR 140 Stk. |
![]() |
7,70 EUR 4.200 Stk. |
![]() |
7,71 EUR 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
8,304 USD
0,294 USD / 3,67% |
![]() |
480.263,62 USD 57.838 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,706 EUR
-0,023 EUR / -0,30% |
![]() |
15.535,03 EUR 2.007 Stk. |
![]() |
7,70 EUR ![]() 51.922 Stk. |
![]() |
7,71 EUR ![]() 51.908 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Hebelproduktefinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |