![]() |
|
TESLA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
251,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
101,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
248,61 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
299,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
250,02 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
101,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
244,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.639.773.043,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
299,29 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
71.237.678 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
247,750 USD | ![]() |
19:20:18 | ![]() |
100 | ![]() |
247,717 USD | ![]() |
19:20:17 | ![]() |
100 | ![]() |
![]() |
247,750 USD | ![]() |
19:20:18 | ![]() |
100 | ![]() |
247,717 USD | ![]() |
19:20:17 | ![]() |
100 | ![]() |
![]() |
247,750 USD | ![]() |
19:20:18 | ![]() |
100 | ![]() |
247,714 USD | ![]() |
19:20:17 | ![]() |
400 | ![]() |
![]() |
247,730 USD | ![]() |
19:20:18 | ![]() |
400 | ![]() |
247,740 USD | ![]() |
19:20:17 | ![]() |
1.000 | ![]() |
![]() |
247,716 USD | ![]() |
19:20:17 | ![]() |
150 | ![]() |
247,710 USD | ![]() |
19:20:17 | ![]() |
151 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
236,400 EUR 1.586 Stk. |
![]() |
236,600 EUR 1.586 Stk. |
![]() |
03.10.23 | ![]() |
19:35:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
236,400 EUR 208 Stk. |
![]() |
236,600 EUR 208 Stk. |
![]() |
03.10.23 | ![]() |
19:35:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-3,89% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-5,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
81,84% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
1153,74% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
239,05 EUR
1,00 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
236,60 EUR 1.125 Stk. |
![]() |
236,75 EUR 1.125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
236,25 EUR
-1,70 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
236,40 EUR 300 Stk. |
![]() |
236,90 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
238,05 EUR
-0,80 EUR / -0,33% |
![]() |
266.488,95 EUR 1.126 Stk. |
![]() |
236,25 EUR 500 Stk. |
![]() |
236,90 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
236,60 EUR
-3,35 EUR / -1,40% |
![]() |
12.770.911,60 EUR 53.858 Stk. |
![]() |
236,40 EUR ![]() 1.000 Stk. |
![]() |
236,60 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
236,05 EUR
-5,45 EUR / -2,26% |
![]() |
13.322.221,55 EUR 56.101 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
237,00 EUR
-2,30 EUR / -0,96% |
![]() |
711,00 EUR 3 Stk. |
![]() |
236,50 EUR 1.000 Stk. |
![]() |
236,65 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
239,05 EUR
1,05 EUR / 0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
236,50 EUR 1.000 Stk. |
![]() |
236,65 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
236,40 EUR
-3,20 EUR / -1,34% |
![]() |
4.086.839,70 EUR 17.220 Stk. |
![]() |
236,40 EUR ![]() 208 Stk. |
![]() |
236,60 EUR ![]() 208 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
236,10 EUR
-4,00 EUR / -1,67% |
![]() |
157.827,10 EUR 666 Stk. |
![]() |
236,50 EUR 100 Stk. |
![]() |
236,65 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
247,765 USD
-3,835 USD / -1,52% |
![]() |
17.639.772.795,00 USD 71.237.677 Stk. |
![]() |
247,75 USD 200 Stk. |
![]() |
247,78 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
237,20 EUR
0,55 EUR / 0,23% |
![]() |
106.842,30 EUR 451 Stk. |
![]() |
236,40 EUR ![]() 1.000 Stk. |
![]() |
236,60 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |