![]() |
|
AIRBUS SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
126,76 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
86,53 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
126,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
138,72 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
128,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
111,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
125,84 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
22.027.642,52 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
138,72 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
172.857 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
127,080 EUR | ![]() |
17:29:59 | ![]() |
22 | ![]() |
127,040 EUR | ![]() |
17:29:57 | ![]() |
172 | ![]() |
![]() |
127,080 EUR | ![]() |
17:29:59 | ![]() |
29 | ![]() |
127,060 EUR | ![]() |
17:29:54 | ![]() |
88 | ![]() |
![]() |
127,080 EUR | ![]() |
17:29:59 | ![]() |
90 | ![]() |
127,060 EUR | ![]() |
17:29:54 | ![]() |
113 | ![]() |
![]() |
127,040 EUR | ![]() |
17:29:57 | ![]() |
118 | ![]() |
127,040 EUR | ![]() |
17:29:54 | ![]() |
27 | ![]() |
![]() |
127,040 EUR | ![]() |
17:29:57 | ![]() |
28 | ![]() |
127,080 EUR | ![]() |
17:29:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
126,600 EUR 177 Stk. |
![]() |
127,120 EUR 177 Stk. |
![]() |
29.09.23 | ![]() |
17:50:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
126,580 EUR 158 Stk. |
![]() |
127,140 EUR 158 Stk. |
![]() |
29.09.23 | ![]() |
17:50:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
42,24% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
103,14% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
17,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
126,90 EUR
2,78 EUR / 2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
126,84 EUR 150 Stk. |
![]() |
127,46 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
127,64 EUR
1,36 EUR / 1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
126,96 EUR 100 Stk. |
![]() |
127,46 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
127,90 EUR
1,22 EUR / 0,96% |
![]() |
6.003,32 EUR 47 Stk. |
![]() |
126,84 EUR 150 Stk. |
![]() |
127,46 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
126,58 EUR
-0,18 EUR / -0,14% |
![]() |
1.057.107,42 EUR 8.296 Stk. |
![]() |
126,52 EUR ![]() 200 Stk. |
![]() |
127,14 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
127,08 EUR
0,32 EUR / 0,25% |
![]() |
22.027.642,52 EUR 172.857 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
126,94 EUR
0,02 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
126,84 EUR 79 Stk. |
![]() |
127,46 EUR 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
126,94 EUR
0,36 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
126,84 EUR 90 Stk. |
![]() |
127,46 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
126,58 EUR
0,08 EUR / 0,06% |
![]() |
296.942,22 EUR 2.334 Stk. |
![]() |
126,58 EUR ![]() 158 Stk. |
![]() |
127,14 EUR ![]() 158 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
128,00 EUR
0,84 EUR / 0,66% |
![]() |
5.740,00 EUR 45 Stk. |
![]() |
126,84 EUR 150 Stk. |
![]() |
127,46 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
126,98 EUR
0,24 EUR / 0,19% |
![]() |
149.600.931,00 EUR 1.176.018 Stk. |
![]() |
126,98 EUR 836 Stk. |
![]() |
127,00 EUR 1.265 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
133,10 USD
3,30 USD / 2,54% |
![]() |
158.257,11 USD 1.187 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
126,62 EUR
0,26 EUR / 0,21% |
![]() |
100.327,58 EUR 786 Stk. |
![]() |
126,52 EUR ![]() 200 Stk. |
![]() |
127,14 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |