![]() |
|
FEDEX CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
233,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
194,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
233,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
281,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
234,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
194,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
230,83 USD | ![]() |
![]() |
VOLUMEN | ![]() |
316.152.759,78 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
313,84 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.362.974 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
230,890 USD | ![]() |
21:59:36 | ![]() |
100 | ![]() |
230,880 USD | ![]() |
21:59:35 | ![]() |
181 | ![]() |
![]() |
230,890 USD | ![]() |
21:59:36 | ![]() |
100 | ![]() |
230,880 USD | ![]() |
21:59:35 | ![]() |
125 | ![]() |
![]() |
230,890 USD | ![]() |
21:59:36 | ![]() |
100 | ![]() |
230,880 USD | ![]() |
21:59:35 | ![]() |
100 | ![]() |
![]() |
230,890 USD | ![]() |
21:59:36 | ![]() |
149 | ![]() |
230,890 USD | ![]() |
21:59:35 | ![]() |
172 | ![]() |
![]() |
230,890 USD | ![]() |
21:59:36 | ![]() |
200 | ![]() |
230,890 USD | ![]() |
21:59:35 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
198,200 EUR 150 Stk. |
![]() |
199,100 EUR 150 Stk. |
![]() |
15.07.25 | ![]() |
22:13:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
198,100 EUR 250 Stk. |
![]() |
199,460 EUR 250 Stk. |
![]() |
15.07.25 | ![]() |
22:12:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,28% | ![]() |
![]() |
18.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,18% | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,75% | ![]() |
![]() |
18.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
9,19% | ![]() |
![]() |
17.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
47,62% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
199,80 EUR
-0,60 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
198,88 EUR 250 Stk. |
![]() |
199,36 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
199,74 EUR
-0,14 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
198,74 EUR 60 Stk. |
![]() |
199,34 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
201,60 EUR
0,60 EUR / 0,30% |
![]() |
10.660,80 EUR 53 Stk. |
![]() |
198,92 EUR 200 Stk. |
![]() |
199,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
198,88 EUR
-1,67 EUR / -0,83% |
![]() |
32.532,93 EUR 162 Stk. |
![]() |
198,46 EUR ![]() 30 Stk. |
![]() |
199,30 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
200,45 EUR
0,91 EUR / 0,46% |
![]() |
4.022,60 EUR 20 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
200,05 EUR
1,27 EUR / 0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
198,84 EUR 30 Stk. |
![]() |
199,24 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
200,10 EUR
1,32 EUR / 0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
198,84 EUR 30 Stk. |
![]() |
199,24 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
198,10 EUR
-1,86 EUR / -0,93% |
![]() |
26.630,03 EUR 133 Stk. |
![]() |
198,10 EUR ![]() 250 Stk. |
![]() |
199,46 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
201,00 EUR
-0,65 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
198,92 EUR 200 Stk. |
![]() |
199,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
230,89 USD
-3,09 USD / -1,32% |
![]() |
316.152.759,78 USD 1.362.974 Stk. |
![]() |
230,88 USD 400 Stk. |
![]() |
230,90 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
199,22 EUR
-1,73 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
198,46 EUR ![]() 30 Stk. |
![]() |
199,30 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
199,00 EUR
-1,10 EUR / -0,55% |
![]() |
43.595,32 EUR 218 Stk. |
![]() |
198,20 EUR ![]() 150 Stk. |
![]() |
199,10 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |