![]() |
|
MICROCHIP TECHNOLOGY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
74,05 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
34,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
75,02 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
77,20 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
75,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
34,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
73,25 USD | ![]() |
![]() |
VOLUMEN | ![]() |
256.419.683,99 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
96,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.457.034 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
![]() |
73,305 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
![]() |
73,305 USD | ![]() |
21:39:44 | ![]() |
100 | ![]() |
73,300 USD | ![]() |
21:39:44 | ![]() |
259 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
63,160 EUR 1.000 Stk. |
![]() |
63,250 EUR 1.000 Stk. |
![]() |
15.07.25 | ![]() |
21:54:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
63,110 EUR 473 Stk. |
![]() |
63,260 EUR 473 Stk. |
![]() |
15.07.25 | ![]() |
21:54:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,66% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
90,46% | ![]() |
![]() |
29.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,97% | ![]() |
![]() |
11.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
21,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
37,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
63,67 EUR
0,16 EUR / 0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,12 EUR 1.000 Stk. |
![]() |
63,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
63,63 EUR
0,08 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,07 EUR 500 Stk. |
![]() |
63,27 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
63,83 EUR
0,49 EUR / 0,77% |
![]() |
3.191,50 EUR 50 Stk. |
![]() |
63,12 EUR 1.000 Stk. |
![]() |
63,22 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
63,25 EUR
-0,22 EUR / -0,35% |
![]() |
67.203,16 EUR 1.052 Stk. |
![]() |
63,13 EUR ![]() 480 Stk. |
![]() |
63,26 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
63,85 EUR
0,86 EUR / 1,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,11 EUR 480 Stk. |
![]() |
63,23 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
63,91 EUR
0,91 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,11 EUR 480 Stk. |
![]() |
63,23 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
63,11 EUR
-0,28 EUR / -0,44% |
![]() |
31.504,38 EUR 492 Stk. |
![]() |
63,11 EUR ![]() 473 Stk. |
![]() |
63,28 EUR ![]() 473 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
63,92 EUR
0,79 EUR / 1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,11 EUR 480 Stk. |
![]() |
63,23 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
73,30 USD
-0,75 USD / -1,01% |
![]() |
256.419.683,99 USD 3.457.034 Stk. |
![]() |
73,28 USD 400 Stk. |
![]() |
73,29 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
63,20 EUR
-0,25 EUR / -0,39% |
![]() |
1.479,60 EUR 23 Stk. |
![]() |
63,13 EUR ![]() 480 Stk. |
![]() |
63,26 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
63,26 EUR
-0,25 EUR / -0,39% |
![]() |
21.195,47 EUR 332 Stk. |
![]() |
63,16 EUR ![]() 1.000 Stk. |
![]() |
63,25 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |