![]() |
|
CISCO SYSTEMS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
69,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
44,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
69,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,78 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
69,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
52,11 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
68,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.654.033.568,08 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
69,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.985.157 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
68,930 USD | ![]() |
22:00:00 | ![]() |
3.098.664 | ![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
165 | ![]() |
![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
182 | ![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
372 | ![]() |
![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
68,930 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
58,680 EUR 500 Stk. |
![]() |
58,810 EUR 500 Stk. |
![]() |
08.07.25 | ![]() |
10:14:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
58,670 EUR 1.065 Stk. |
![]() |
58,740 EUR 1.065 Stk. |
![]() |
08.07.25 | ![]() |
10:14:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,34% | ![]() |
![]() |
12.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,69% | ![]() |
![]() |
18.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
47,76% | ![]() |
![]() |
20.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
59,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
51,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
58,65 EUR
-0,01 EUR / -0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,23 EUR 1.900 Stk. |
![]() |
59,13 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
58,52 EUR
-0,28 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,52 EUR 350 Stk. |
![]() |
58,84 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
58,55 EUR
-0,38 EUR / -0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,59 EUR 140 Stk. |
![]() |
58,87 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
58,80 EUR
-0,02 EUR / -0,03% |
![]() |
24.281,18 EUR 414 Stk. |
![]() |
58,61 EUR ![]() 350 Stk. |
![]() |
58,81 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
58,96 EUR
0,15 EUR / 0,26% |
![]() |
2.948,00 EUR 50 Stk. |
![]() |
58,54 EUR 84 Stk. |
![]() |
58,74 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
58,46 EUR
-0,32 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,58 EUR 350 Stk. |
![]() |
58,78 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
58,46 EUR
-0,32 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,58 EUR 350 Stk. |
![]() |
58,78 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
58,67 EUR
-0,03 EUR / -0,05% |
![]() |
25.941,54 EUR 442 Stk. |
![]() |
58,67 EUR ![]() 1.065 Stk. |
![]() |
58,74 EUR ![]() 1.065 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
58,45 EUR
-0,47 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,58 EUR 350 Stk. |
![]() |
58,78 EUR 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
68,93 USD
-0,44 USD / -0,63% |
![]() |
1.654.033.568,08 USD 23.985.157 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
58,51 EUR
-0,08 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
58,61 EUR ![]() 350 Stk. |
![]() |
58,81 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
58,78 EUR
-0,14 EUR / -0,24% |
![]() |
14.066,56 EUR 240 Stk. |
![]() |
58,68 EUR ![]() 500 Stk. |
![]() |
58,81 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |